Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 6.24 and 6.44
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.27 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.47 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.33 (3.09%) | 6.15 | 6.14 - 6.34 | 1.1619 times | Tue 19 August 2025 | 6.14 (-7.67%) | 6.64 | 6.14 - 6.65 | 1.7753 times | Mon 18 August 2025 | 6.65 (-0.15%) | 6.65 | 6.58 - 6.84 | 1.3003 times | Fri 15 August 2025 | 6.66 (0.3%) | 6.63 | 6.61 - 6.74 | 0.6308 times | Thu 14 August 2025 | 6.64 (-1.34%) | 6.65 | 6.50 - 6.68 | 0.8493 times | Wed 13 August 2025 | 6.73 (1.51%) | 6.58 | 6.57 - 6.75 | 0.7259 times | Tue 12 August 2025 | 6.63 (0.45%) | 6.58 | 6.57 - 6.87 | 1.4524 times | Mon 11 August 2025 | 6.60 (2.17%) | 6.47 | 6.42 - 6.68 | 1.0753 times | Fri 08 August 2025 | 6.46 (-1.52%) | 6.60 | 6.42 - 6.66 | 0.3987 times | Thu 07 August 2025 | 6.56 (0.77%) | 6.60 | 6.54 - 6.69 | 0.6302 times | Wed 06 August 2025 | 6.51 (-1.96%) | 6.65 | 6.38 - 6.88 | 0.9451 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 5.89 and 6.59
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.33 (-4.95%) | 6.65 | 6.14 - 6.84 | 1.3434 times | Fri 15 August 2025 | 6.66 (3.1%) | 6.47 | 6.42 - 6.87 | 1.5007 times | Fri 08 August 2025 | 6.46 (1.1%) | 6.45 | 6.38 - 6.88 | 0.8327 times | Fri 01 August 2025 | 6.39 (-5.05%) | 6.80 | 6.21 - 6.88 | 1.1535 times | Fri 25 July 2025 | 6.73 (1.36%) | 6.74 | 6.56 - 7.14 | 1.0401 times | Fri 18 July 2025 | 6.64 (-6.61%) | 7.11 | 6.57 - 7.13 | 0.8334 times | Fri 11 July 2025 | 7.11 (0%) | 7.11 | 6.84 - 7.38 | 0.7441 times | Thu 03 July 2025 | 7.11 (5.96%) | 6.71 | 6.45 - 7.13 | 0.9409 times | Fri 27 June 2025 | 6.71 (-8.58%) | 7.37 | 6.69 - 7.45 | 1.0729 times | Fri 20 June 2025 | 7.34 (-5.17%) | 7.65 | 7.27 - 7.86 | 0.5384 times | Fri 13 June 2025 | 7.74 (10.73%) | 7.10 | 6.91 - 7.80 | 1.319 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 5.87 and 6.61
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.33 (-1.71%) | 6.38 | 6.14 - 6.88 | 0.6751 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.7347 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.9899 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.9753 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 1.2634 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 1.0601 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.9385 times | Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.3391 times | Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.6046 times | Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.4195 times | Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.4387 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.54
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.47 | 6.64 |
| 12 day EMA | 6.52 | 6.55 | 6.63 |
| 20 day EMA | 6.6 | 6.63 | 6.68 |
| 35 day EMA | 6.7 | 6.72 | 6.75 |
| 50 day EMA | 6.81 | 6.83 | 6.86 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.56 | 6.66 |
| 12 day SMA | 6.55 | 6.55 | 6.58 |
| 20 day SMA | 6.6 | 6.63 | 6.66 |
| 35 day SMA | 6.74 | 6.75 | 6.76 |
| 50 day SMA | 6.86 | 6.87 | 6.89 |
| 100 day SMA | 6.8 | 6.81 | 6.83 |
| 150 day SMA | 7.45 | 7.48 | 7.52 |
| 200 day SMA | 7.94 | 7.95 | 7.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.