GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 86.41 and 88.3
| Daily Target 1 | 85.08 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 86.97 |
| Daily Target 4 | 87.74 |
| Daily Target 5 | 88.86 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.62 (0.29%) | 86.49 | 86.20 - 88.09 | 0.8572 times | Mon 18 August 2025 | 86.37 (-0.48%) | 86.43 | 86.08 - 87.23 | 0.665 times | Fri 15 August 2025 | 86.79 (-0.46%) | 87.62 | 86.70 - 89.03 | 0.7029 times | Thu 14 August 2025 | 87.19 (0.84%) | 84.99 | 84.43 - 87.71 | 1.0557 times | Wed 13 August 2025 | 86.46 (4.94%) | 82.80 | 82.72 - 86.53 | 0.9207 times | Tue 12 August 2025 | 82.39 (1.93%) | 81.77 | 81.09 - 83.59 | 0.8739 times | Mon 11 August 2025 | 80.83 (-0.21%) | 81.63 | 80.59 - 82.74 | 1.2927 times | Fri 08 August 2025 | 81.00 (-1.24%) | 82.15 | 80.81 - 82.76 | 0.8383 times | Thu 07 August 2025 | 82.02 (-4.12%) | 85.74 | 81.61 - 86.07 | 1.1135 times | Wed 06 August 2025 | 85.54 (9.09%) | 87.69 | 81.52 - 87.86 | 1.6801 times | Tue 05 August 2025 | 78.41 (0.47%) | 78.88 | 77.39 - 79.23 | 1.3126 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 86.35 and 88.36
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 86.93 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.62 (-0.2%) | 86.43 | 86.08 - 88.09 | 0.4298 times | Fri 15 August 2025 | 86.79 (7.15%) | 81.63 | 80.59 - 89.03 | 1.3681 times | Fri 08 August 2025 | 81.00 (3.79%) | 78.88 | 77.39 - 87.86 | 1.396 times | Fri 01 August 2025 | 78.04 (-9%) | 85.36 | 76.60 - 86.10 | 0.8516 times | Fri 25 July 2025 | 85.76 (4.67%) | 82.10 | 81.05 - 86.21 | 1.058 times | Fri 18 July 2025 | 81.93 (3.97%) | 79.85 | 77.60 - 83.82 | 1.1837 times | Fri 11 July 2025 | 78.80 (-3.73%) | 81.52 | 78.79 - 82.05 | 0.8736 times | Thu 03 July 2025 | 81.85 (3.98%) | 79.29 | 78.75 - 82.94 | 0.699 times | Fri 27 June 2025 | 78.72 (2.73%) | 76.50 | 74.86 - 79.82 | 1.2734 times | Fri 20 June 2025 | 76.63 (2.69%) | 76.08 | 75.33 - 77.46 | 0.8669 times | Fri 13 June 2025 | 74.62 (-2.93%) | 77.91 | 74.32 - 80.86 | 1.2716 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 81.61 and 94.04
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.62 (8.34%) | 78.92 | 76.60 - 89.03 | 0.7575 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.9439 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 1.0355 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.4746 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.8339 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 1.0109 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.8152 times | Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.7034 times | Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.5061 times | Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 0.919 times | Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.0554 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 83.47 |
| 20 day DMA | 83.39 |
| 35 day DMA | 82.31 |
| 50 day DMA | 80.9 |
| 100 day DMA | 81.07 |
| 150 day DMA | 88.88 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 85.67 | 85.32 |
| 12 day EMA | 84.5 | 84.12 | 83.71 |
| 20 day EMA | 83.55 | 83.23 | 82.9 |
| 35 day EMA | 82.15 | 81.89 | 81.63 |
| 50 day EMA | 81.06 | 80.83 | 80.6 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 85.84 | 84.73 |
| 12 day SMA | 83.47 | 82.92 | 82.51 |
| 20 day SMA | 83.39 | 83.12 | 82.9 |
| 35 day SMA | 82.31 | 82.09 | 81.85 |
| 50 day SMA | 80.9 | 80.7 | 80.49 |
| 100 day SMA | 81.07 | 81.19 | 81.3 |
| 150 day SMA | 88.88 | 89.01 | 89.18 |
| 200 day SMA | 94.76 | 94.83 | 94.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.