Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 440.68 and 454.01
| Daily Target 1 | 430.24 |
| Daily Target 2 | 437.78 |
| Daily Target 3 | 443.56666666667 |
| Daily Target 4 | 451.11 |
| Daily Target 5 | 456.9 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 445.33 (-0.32%) | 440.98 | 436.02 - 449.35 | 1.1512 times | Wed 20 August 2025 | 446.74 (-1.32%) | 447.58 | 444.27 - 450.57 | 0.7627 times | Tue 19 August 2025 | 452.70 (1.55%) | 449.04 | 448.79 - 454.88 | 0.7011 times | Mon 18 August 2025 | 445.79 (0.74%) | 442.99 | 439.39 - 451.98 | 0.8906 times | Fri 15 August 2025 | 442.52 (-1.91%) | 451.75 | 440.13 - 453.11 | 1.4882 times | Thu 14 August 2025 | 451.14 (-1.83%) | 453.41 | 449.00 - 455.65 | 1.0449 times | Wed 13 August 2025 | 459.54 (3.45%) | 449.06 | 445.02 - 461.90 | 1.0761 times | Tue 12 August 2025 | 444.21 (3.32%) | 434.62 | 430.28 - 446.43 | 1.2317 times | Mon 11 August 2025 | 429.92 (1.97%) | 423.00 | 423.00 - 431.60 | 0.8419 times | Fri 08 August 2025 | 421.61 (1.53%) | 419.89 | 417.90 - 424.59 | 0.8115 times | Thu 07 August 2025 | 415.27 (-1.87%) | 426.30 | 414.34 - 426.30 | 0.7241 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 440.68 and 459.54
| Weekly Target 1 | 426.55 |
| Weekly Target 2 | 435.94 |
| Weekly Target 3 | 445.41 |
| Weekly Target 4 | 454.8 |
| Weekly Target 5 | 464.27 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 445.33 (0.63%) | 442.99 | 436.02 - 454.88 | 0.6078 times | Fri 15 August 2025 | 442.52 (4.96%) | 423.00 | 423.00 - 461.90 | 0.9852 times | Fri 08 August 2025 | 421.61 (2.78%) | 409.14 | 409.14 - 426.30 | 0.608 times | Fri 01 August 2025 | 410.20 (-6.03%) | 434.94 | 403.98 - 440.13 | 1.0637 times | Fri 25 July 2025 | 436.52 (6.2%) | 412.91 | 399.99 - 441.17 | 1.1606 times | Fri 18 July 2025 | 411.02 (-13.87%) | 473.56 | 403.73 - 483.96 | 1.3741 times | Fri 11 July 2025 | 477.22 (2.41%) | 459.02 | 449.94 - 486.50 | 1.0147 times | Thu 03 July 2025 | 466.00 (6.23%) | 437.02 | 431.82 - 469.97 | 0.6257 times | Fri 27 June 2025 | 438.69 (-1.57%) | 443.94 | 423.27 - 454.70 | 2.0579 times | Fri 20 June 2025 | 445.70 (4.91%) | 435.78 | 431.35 - 446.72 | 0.5023 times | Fri 13 June 2025 | 424.86 (0.47%) | 422.97 | 422.97 - 447.33 | 0.7137 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 424.66 and 482.58
| Monthly Target 1 | 379.15 |
| Monthly Target 2 | 412.24 |
| Monthly Target 3 | 437.07 |
| Monthly Target 4 | 470.16 |
| Monthly Target 5 | 494.99 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 445.33 (8.05%) | 409.24 | 403.98 - 461.90 | 0.6629 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.384 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.2007 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.8103 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.2571 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.3153 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.9065 times | Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.887 times | Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.63 times | Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 0.9461 times | Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.8922 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 16 points
Upper Bollinger band is at 463 and lower is at 401, while middle bands are at 417 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.35 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 446.62 |
| 12 day DMA | 439.83 |
| 20 day DMA | 431.5 |
| 35 day DMA | 438.29 |
| 50 day DMA | 438.65 |
| 100 day DMA | 425.49 |
| 150 day DMA | 430.66 |
| 200 day DMA | 427.15 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.36 | 446.87 | 446.94 |
| 12 day EMA | 441.24 | 440.5 | 439.36 |
| 20 day EMA | 437.99 | 437.22 | 436.22 |
| 35 day EMA | 437 | 436.51 | 435.91 |
| 50 day EMA | 438.15 | 437.86 | 437.5 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.62 | 447.78 | 450.34 |
| 12 day SMA | 439.83 | 437.72 | 434.68 |
| 20 day SMA | 431.5 | 430.1 | 428.49 |
| 35 day SMA | 438.29 | 438.51 | 438.22 |
| 50 day SMA | 438.65 | 438.2 | 437.66 |
| 100 day SMA | 425.49 | 424.94 | 424.29 |
| 150 day SMA | 430.66 | 430.66 | 430.66 |
| 200 day SMA | 427.15 | 426.81 | 426.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.