GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 138.15 and 140.4
| Daily Target 1 | 136.45 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 138.7 |
| Daily Target 4 | 139.85 |
| Daily Target 5 | 140.95 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.75 (1.17%) | 137.77 | 137.55 - 139.80 | 0.7193 times | Mon 18 August 2025 | 137.14 (-0.48%) | 138.10 | 136.92 - 138.10 | 1.321 times | Fri 15 August 2025 | 137.80 (0.02%) | 138.54 | 137.22 - 138.90 | 1.3579 times | Thu 14 August 2025 | 137.77 (-0.2%) | 136.65 | 135.73 - 137.87 | 1.0232 times | Wed 13 August 2025 | 138.05 (2.44%) | 135.04 | 134.65 - 138.53 | 1.3965 times | Tue 12 August 2025 | 134.76 (1.02%) | 133.90 | 133.33 - 134.85 | 0.8948 times | Mon 11 August 2025 | 133.40 (0.23%) | 133.35 | 131.87 - 134.03 | 0.8233 times | Fri 08 August 2025 | 133.09 (-0.66%) | 134.03 | 132.91 - 134.03 | 0.6626 times | Thu 07 August 2025 | 133.97 (0.39%) | 134.19 | 131.74 - 134.66 | 0.7894 times | Wed 06 August 2025 | 133.45 (0.66%) | 132.98 | 132.29 - 133.84 | 1.012 times | Tue 05 August 2025 | 132.57 (3.33%) | 131.81 | 131.05 - 133.02 | 1.3497 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 137.84 and 140.72
| Weekly Target 1 | 135.61 |
| Weekly Target 2 | 137.18 |
| Weekly Target 3 | 138.49 |
| Weekly Target 4 | 140.06 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.75 (0.69%) | 138.10 | 136.92 - 139.80 | 0.3821 times | Fri 15 August 2025 | 137.80 (3.54%) | 133.35 | 131.87 - 138.90 | 1.0291 times | Fri 08 August 2025 | 133.09 (3.73%) | 131.81 | 131.05 - 134.66 | 0.7141 times | Fri 01 August 2025 | 128.30 (-4.04%) | 133.33 | 126.00 - 133.77 | 1.6553 times | Fri 25 July 2025 | 133.70 (8.78%) | 123.24 | 122.35 - 135.20 | 1.6554 times | Fri 18 July 2025 | 122.91 (-1.31%) | 124.84 | 120.38 - 125.24 | 0.9948 times | Fri 11 July 2025 | 124.54 (-2.25%) | 126.78 | 123.22 - 127.72 | 1.0524 times | Thu 03 July 2025 | 127.41 (5.75%) | 120.24 | 119.56 - 127.96 | 0.8698 times | Fri 27 June 2025 | 120.48 (0.59%) | 119.73 | 117.31 - 121.90 | 0.8827 times | Fri 20 June 2025 | 119.77 (0.08%) | 119.58 | 118.51 - 120.60 | 0.7643 times | Fri 13 June 2025 | 119.68 (-4.46%) | 125.25 | 119.18 - 127.22 | 1.1014 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 132.38 and 146.18
| Monthly Target 1 | 121.05 |
| Monthly Target 2 | 129.9 |
| Monthly Target 3 | 134.85 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.75 (7.66%) | 129.14 | 126.00 - 139.80 | 0.4845 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1196 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7537 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0413 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.1938 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.1508 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.223 times | Fri 31 January 2025 | 116.25 (-0.44%) | 117.36 | 114.80 - 120.40 | 1.3523 times | Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.7452 times | Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 0.9358 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.5336 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 137.9 |
| 12 day DMA | 134.92 |
| 20 day DMA | 134.07 |
| 35 day DMA | 130.01 |
| 50 day DMA | 127.56 |
| 100 day DMA | 123.39 |
| 150 day DMA | 122.56 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.42 | 136.76 | 136.57 |
| 12 day EMA | 135.47 | 134.87 | 134.46 |
| 20 day EMA | 133.66 | 133.12 | 132.7 |
| 35 day EMA | 131.2 | 130.76 | 130.38 |
| 50 day EMA | 128.55 | 128.13 | 127.76 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.9 | 137.1 | 136.36 |
| 12 day SMA | 134.92 | 134.1 | 133.67 |
| 20 day SMA | 134.07 | 133.33 | 132.62 |
| 35 day SMA | 130.01 | 129.49 | 128.97 |
| 50 day SMA | 127.56 | 127.31 | 127.12 |
| 100 day SMA | 123.39 | 123.18 | 123.02 |
| 150 day SMA | 122.56 | 122.41 | 122.27 |
| 200 day SMA | 121.95 | 121.83 | 121.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.