Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 11.06 and 11.17

Daily Target 110.96
Daily Target 211.04
Daily Target 311.073333333333
Daily Target 411.15
Daily Target 511.18

Daily price and volume Canada Goose

Date Closing Open Range Volume
Thu 21 August 2025 11.11 (-0.63%) 11.00 11.00 - 11.11 0.868 times
Wed 20 August 2025 11.18 (-0.36%) 11.11 10.95 - 11.22 1.0756 times
Tue 19 August 2025 11.22 (-0.8%) 11.43 11.14 - 11.51 0.7518 times
Mon 18 August 2025 11.31 (-0.26%) 11.22 11.13 - 11.51 1.0511 times
Fri 15 August 2025 11.34 (1.89%) 11.13 11.08 - 11.46 1.328 times
Thu 14 August 2025 11.13 (-2.11%) 11.24 10.97 - 11.24 0.7816 times
Wed 13 August 2025 11.37 (-0.61%) 11.49 11.29 - 11.53 1.1825 times
Tue 12 August 2025 11.44 (3.34%) 11.05 10.94 - 11.44 1.1604 times
Mon 11 August 2025 11.07 (-1.25%) 11.34 10.98 - 11.34 0.8294 times
Fri 08 August 2025 11.21 (-2.01%) 11.39 11.03 - 11.39 0.9716 times
Thu 07 August 2025 11.44 (1.24%) 11.32 11.20 - 11.54 0.9471 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 10.75 and 11.31

Weekly Target 110.63
Weekly Target 210.87
Weekly Target 311.19
Weekly Target 411.43
Weekly Target 511.75

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Thu 21 August 2025 11.11 (-2.03%) 11.22 10.95 - 11.51 0.7134 times
Fri 15 August 2025 11.34 (1.16%) 11.34 10.94 - 11.53 1.0057 times
Fri 08 August 2025 11.21 (-0.53%) 11.42 11.01 - 11.63 0.9147 times
Fri 01 August 2025 11.27 (-21.41%) 14.30 10.89 - 14.40 2.066 times
Fri 25 July 2025 14.34 (2.28%) 14.21 13.76 - 15.43 1.2224 times
Fri 18 July 2025 14.02 (0.14%) 13.84 13.54 - 14.37 0.8764 times
Fri 11 July 2025 14.00 (16.09%) 11.95 11.94 - 14.28 1.3113 times
Thu 03 July 2025 12.06 (5.88%) 11.47 10.75 - 12.27 0.8956 times
Fri 27 June 2025 11.39 (1.7%) 11.08 11.02 - 11.74 0.6707 times
Fri 20 June 2025 11.20 (1.63%) 11.43 11.11 - 11.52 0.3238 times
Fri 13 June 2025 11.02 (-3.16%) 11.49 10.97 - 12.03 0.5997 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 10.68 and 11.37

Monthly Target 110.54
Monthly Target 210.82
Monthly Target 311.226666666667
Monthly Target 411.51
Monthly Target 511.92

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Thu 21 August 2025 11.11 (1.46%) 11.34 10.94 - 11.63 0.8118 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.549 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.7251 times
Fri 30 May 2025 12.07 (44.38%) 8.28 8.15 - 12.77 1.7758 times
Wed 30 April 2025 8.36 (5.16%) 8.00 6.73 - 8.65 0.8439 times
Mon 31 March 2025 7.95 (-22.21%) 10.27 7.51 - 10.29 0.872 times
Fri 28 February 2025 10.22 (-6.67%) 10.38 9.56 - 11.75 1.1319 times
Fri 31 January 2025 10.95 (9.17%) 10.11 9.76 - 11.97 0.7563 times
Tue 31 December 2024 10.03 (6.82%) 9.52 9.40 - 10.31 0.5623 times
Tue 26 November 2024 9.39 (-4.38%) 9.87 9.23 - 10.28 0.9718 times
Thu 31 October 2024 9.82 (-21.63%) 12.41 9.76 - 12.54 0.8262 times

 monthly chart CanadaGoose

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.26
20 day DMA 11.86
35 day DMA 12.58
50 day DMA 12.22
100 day DMA 10.63
150 day DMA 10.37
200 day DMA 10.23

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.2511.28
12 day EMA11.4211.4811.54
20 day EMA11.7311.811.86
35 day EMA11.8611.911.94
50 day EMA12.0512.0912.13

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2411.27
12 day SMA11.2611.2811.29
20 day SMA11.8612.0712.24
35 day SMA12.5812.5812.58
50 day SMA12.2212.2312.23
100 day SMA10.6310.610.57
150 day SMA10.3710.3610.35
200 day SMA10.2310.2310.22
Back to top | Use Dark Theme