CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.06 and 11.17
Daily Target 1 | 10.96 |
Daily Target 2 | 11.04 |
Daily Target 3 | 11.073333333333 |
Daily Target 4 | 11.15 |
Daily Target 5 | 11.18 |
Daily price and volume Canada Goose
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.11 (-0.63%) | 11.00 | 11.00 - 11.11 | 0.868 times | Wed 20 August 2025 | 11.18 (-0.36%) | 11.11 | 10.95 - 11.22 | 1.0756 times | Tue 19 August 2025 | 11.22 (-0.8%) | 11.43 | 11.14 - 11.51 | 0.7518 times | Mon 18 August 2025 | 11.31 (-0.26%) | 11.22 | 11.13 - 11.51 | 1.0511 times | Fri 15 August 2025 | 11.34 (1.89%) | 11.13 | 11.08 - 11.46 | 1.328 times | Thu 14 August 2025 | 11.13 (-2.11%) | 11.24 | 10.97 - 11.24 | 0.7816 times | Wed 13 August 2025 | 11.37 (-0.61%) | 11.49 | 11.29 - 11.53 | 1.1825 times | Tue 12 August 2025 | 11.44 (3.34%) | 11.05 | 10.94 - 11.44 | 1.1604 times | Mon 11 August 2025 | 11.07 (-1.25%) | 11.34 | 10.98 - 11.34 | 0.8294 times | Fri 08 August 2025 | 11.21 (-2.01%) | 11.39 | 11.03 - 11.39 | 0.9716 times | Thu 07 August 2025 | 11.44 (1.24%) | 11.32 | 11.20 - 11.54 | 0.9471 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.75 and 11.31
Weekly Target 1 | 10.63 |
Weekly Target 2 | 10.87 |
Weekly Target 3 | 11.19 |
Weekly Target 4 | 11.43 |
Weekly Target 5 | 11.75 |
Weekly price and volumes for Canada Goose
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.11 (-2.03%) | 11.22 | 10.95 - 11.51 | 0.7134 times | Fri 15 August 2025 | 11.34 (1.16%) | 11.34 | 10.94 - 11.53 | 1.0057 times | Fri 08 August 2025 | 11.21 (-0.53%) | 11.42 | 11.01 - 11.63 | 0.9147 times | Fri 01 August 2025 | 11.27 (-21.41%) | 14.30 | 10.89 - 14.40 | 2.066 times | Fri 25 July 2025 | 14.34 (2.28%) | 14.21 | 13.76 - 15.43 | 1.2224 times | Fri 18 July 2025 | 14.02 (0.14%) | 13.84 | 13.54 - 14.37 | 0.8764 times | Fri 11 July 2025 | 14.00 (16.09%) | 11.95 | 11.94 - 14.28 | 1.3113 times | Thu 03 July 2025 | 12.06 (5.88%) | 11.47 | 10.75 - 12.27 | 0.8956 times | Fri 27 June 2025 | 11.39 (1.7%) | 11.08 | 11.02 - 11.74 | 0.6707 times | Fri 20 June 2025 | 11.20 (1.63%) | 11.43 | 11.11 - 11.52 | 0.3238 times | Fri 13 June 2025 | 11.02 (-3.16%) | 11.49 | 10.97 - 12.03 | 0.5997 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.68 and 11.37
Monthly Target 1 | 10.54 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 11.226666666667 |
Monthly Target 4 | 11.51 |
Monthly Target 5 | 11.92 |
Monthly price and volumes Canada Goose
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.11 (1.46%) | 11.34 | 10.94 - 11.63 | 0.8118 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.549 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7251 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7758 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8439 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.872 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.1319 times | Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 0.7563 times | Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.5623 times | Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 0.9718 times | Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 0.8262 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
DMA period | DMA value |
5 day DMA | 11.23 |
12 day DMA | 11.26 |
20 day DMA | 11.86 |
35 day DMA | 12.58 |
50 day DMA | 12.22 |
100 day DMA | 10.63 |
150 day DMA | 10.37 |
200 day DMA | 10.23 |
EMA (exponential moving average) of Canada Goose GOOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.2 | 11.25 | 11.28 |
12 day EMA | 11.42 | 11.48 | 11.54 |
20 day EMA | 11.73 | 11.8 | 11.86 |
35 day EMA | 11.86 | 11.9 | 11.94 |
50 day EMA | 12.05 | 12.09 | 12.13 |
SMA (simple moving average) of Canada Goose GOOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.23 | 11.24 | 11.27 |
12 day SMA | 11.26 | 11.28 | 11.29 |
20 day SMA | 11.86 | 12.07 | 12.24 |
35 day SMA | 12.58 | 12.58 | 12.58 |
50 day SMA | 12.22 | 12.23 | 12.23 |
100 day SMA | 10.63 | 10.6 | 10.57 |
150 day SMA | 10.37 | 10.36 | 10.35 |
200 day SMA | 10.23 | 10.23 | 10.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.