BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 16.1 and 16.62
| Daily Target 1 | 16 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.523333333333 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 17.04 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.37 (-1.21%) | 16.77 | 16.34 - 16.86 | 1.1709 times | Thu 30 January 2025 | 16.57 (3.82%) | 16.24 | 16.20 - 16.82 | 1.3074 times | Wed 29 January 2025 | 15.96 (0%) | 15.88 | 15.70 - 16.13 | 0.9164 times | Tue 28 January 2025 | 15.96 (-0.62%) | 16.06 | 15.91 - 16.24 | 0.7693 times | Mon 27 January 2025 | 16.06 (-0.43%) | 15.87 | 15.71 - 16.09 | 1.2754 times | Fri 24 January 2025 | 16.13 (1.96%) | 16.07 | 15.95 - 16.56 | 1.0135 times | Thu 23 January 2025 | 15.82 (0.32%) | 15.60 | 15.47 - 15.93 | 1.2279 times | Wed 22 January 2025 | 15.77 (-1.31%) | 16.10 | 15.73 - 16.13 | 0.8257 times | Tue 21 January 2025 | 15.98 (-0.12%) | 15.95 | 15.87 - 16.22 | 0.7966 times | Fri 17 January 2025 | 16.00 (0%) | 15.73 | 15.58 - 16.41 | 0.6968 times | Fri 17 January 2025 | 16.00 (1.59%) | 15.73 | 15.58 - 16.41 | 0.6968 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 16.04 and 17.2
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.37 (1.49%) | 15.87 | 15.70 - 16.86 | 1.9156 times | Fri 24 January 2025 | 16.13 (0.81%) | 15.95 | 15.47 - 16.56 | 1.3607 times | Fri 17 January 2025 | 16.00 (0%) | 15.73 | 15.58 - 16.41 | 0.2454 times | Fri 17 January 2025 | 16.00 (3.56%) | 15.41 | 15.31 - 16.41 | 1.2502 times | Mon 13 January 2025 | 15.45 (-1.72%) | 15.41 | 15.31 - 15.57 | 0.2545 times | Fri 10 January 2025 | 15.72 (-0.76%) | 15.60 | 15.54 - 16.24 | 0.6915 times | Wed 08 January 2025 | 15.84 (0%) | 15.88 | 15.48 - 15.94 | 0.8958 times | Fri 03 January 2025 | 15.84 (1.02%) | 15.50 | 15.31 - 16.06 | 0.8603 times | Fri 27 December 2024 | 15.68 (1.42%) | 15.33 | 15.31 - 15.83 | 0.7607 times | Fri 20 December 2024 | 15.46 (-7.87%) | 16.66 | 15.11 - 16.70 | 1.7653 times | Fri 13 December 2024 | 16.78 (-3.4%) | 17.06 | 16.73 - 17.67 | 1.1956 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 15.84 and 17.39
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 0.9754 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6012 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.1135 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.0114 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.8735 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.0834 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.0404 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 0.9608 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.8591 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.4814 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.004 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.35 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.17 | 15.97 |
| 12 day EMA | 16.07 | 16.01 | 15.91 |
| 20 day EMA | 16.01 | 15.97 | 15.91 |
| 35 day EMA | 16.18 | 16.17 | 16.15 |
| 50 day EMA | 16.39 | 16.39 | 16.38 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.14 | 15.99 |
| 12 day SMA | 16.03 | 15.99 | 15.9 |
| 20 day SMA | 15.88 | 15.84 | 15.8 |
| 35 day SMA | 15.83 | 15.86 | 15.89 |
| 50 day SMA | 16.35 | 16.36 | 16.36 |
| 100 day SMA | 18.02 | 18.05 | 18.07 |
| 150 day SMA | 18.25 | 18.25 | 18.25 |
| 200 day SMA | 17.89 | 17.9 | 17.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.