GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 198.59 and 202.21
| Daily Target 1 | 196.01 |
| Daily Target 2 | 197.54 |
| Daily Target 3 | 199.62666666667 |
| Daily Target 4 | 201.16 |
| Daily Target 5 | 203.25 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.08 (0.47%) | 198.55 | 198.09 - 201.71 | 0.8255 times | Mon 18 August 2025 | 198.14 (-0.33%) | 199.20 | 197.67 - 200.19 | 1.1398 times | Fri 15 August 2025 | 198.80 (-0.09%) | 199.72 | 197.00 - 201.71 | 1.1821 times | Thu 14 August 2025 | 198.97 (-1.91%) | 200.38 | 196.82 - 202.37 | 0.9328 times | Wed 13 August 2025 | 202.85 (2.01%) | 199.90 | 197.33 - 203.25 | 1.1507 times | Tue 12 August 2025 | 198.86 (1.19%) | 196.80 | 195.38 - 199.78 | 1.1218 times | Mon 11 August 2025 | 196.52 (0.14%) | 199.49 | 194.67 - 200.41 | 0.9839 times | Fri 08 August 2025 | 196.25 (1.41%) | 194.20 | 193.54 - 196.86 | 0.85 times | Thu 07 August 2025 | 193.52 (-0.2%) | 196.13 | 192.22 - 197.96 | 0.9334 times | Wed 06 August 2025 | 193.91 (-1.71%) | 195.24 | 192.81 - 195.60 | 0.8801 times | Tue 05 August 2025 | 197.28 (1.89%) | 196.40 | 194.80 - 199.89 | 1.1624 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 196.36 and 200.4
| Weekly Target 1 | 195.45 |
| Weekly Target 2 | 197.26 |
| Weekly Target 3 | 199.48666666667 |
| Weekly Target 4 | 201.3 |
| Weekly Target 5 | 203.53 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.08 (0.14%) | 199.20 | 197.67 - 201.71 | 0.3402 times | Fri 15 August 2025 | 198.80 (1.3%) | 199.49 | 194.67 - 203.25 | 0.9298 times | Fri 08 August 2025 | 196.25 (1.35%) | 196.40 | 192.22 - 199.89 | 0.6623 times | Fri 01 August 2025 | 193.63 (23.36%) | 156.97 | 150.67 - 197.18 | 2.6968 times | Fri 25 July 2025 | 156.96 (2.51%) | 154.28 | 148.16 - 157.33 | 0.8382 times | Fri 18 July 2025 | 153.11 (1.79%) | 150.29 | 144.62 - 153.89 | 0.7427 times | Fri 11 July 2025 | 150.42 (-1.28%) | 151.23 | 147.07 - 154.26 | 0.8891 times | Thu 03 July 2025 | 152.37 (6.99%) | 142.80 | 140.75 - 153.30 | 0.8509 times | Fri 27 June 2025 | 142.41 (11.83%) | 127.02 | 126.72 - 143.70 | 1.5281 times | Fri 20 June 2025 | 127.34 (2.1%) | 125.42 | 123.94 - 128.20 | 0.5219 times | Fri 13 June 2025 | 124.72 (-2.53%) | 129.20 | 123.66 - 132.00 | 0.8527 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 192.81 and 209.53
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 189.32 |
| Monthly Target 3 | 196.28666666667 |
| Monthly Target 4 | 206.04 |
| Monthly Target 5 | 213.01 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.08 (2.25%) | 189.35 | 186.53 - 203.25 | 0.6718 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.5377 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.1577 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.9237 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.1154 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.9197 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.0722 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.9551 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6749 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9719 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.2276 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Generac Holdlings GNRC is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 20 points
Upper Bollinger band is at 224 and lower is at 144, while middle bands are at 164 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.87 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 199.57 |
| 12 day DMA | 197.32 |
| 20 day DMA | 183.19 |
| 35 day DMA | 168.65 |
| 50 day DMA | 157.4 |
| 100 day DMA | 138.07 |
| 150 day DMA | 139.79 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.58 | 198.33 | 198.42 |
| 12 day EMA | 193.34 | 192.3 | 191.24 |
| 20 day EMA | 185.29 | 183.84 | 182.33 |
| 35 day EMA | 172.35 | 170.78 | 169.17 |
| 50 day EMA | 158.86 | 157.22 | 155.55 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.57 | 199.52 | 199.2 |
| 12 day SMA | 197.32 | 196.95 | 195.52 |
| 20 day SMA | 183.19 | 180.75 | 178.5 |
| 35 day SMA | 168.65 | 167.03 | 165.44 |
| 50 day SMA | 157.4 | 155.96 | 154.54 |
| 100 day SMA | 138.07 | 137.45 | 136.79 |
| 150 day SMA | 139.79 | 139.51 | 139.25 |
| 200 day SMA | 147.86 | 147.7 | 147.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.