Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 23.04 and 23.49

Daily Target 122.69
Daily Target 222.93
Daily Target 323.14
Daily Target 423.38
Daily Target 523.59

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 19 August 2025 23.17 (0.65%) 23.00 22.90 - 23.35 2.0019 times
Mon 18 August 2025 23.02 (1.59%) 22.77 22.70 - 23.21 1.8479 times
Fri 15 August 2025 22.66 (-0.53%) 22.80 22.66 - 22.83 0.6641 times
Thu 14 August 2025 22.78 (-0.22%) 22.83 22.75 - 22.83 0.1829 times
Wed 13 August 2025 22.83 (0.71%) 22.69 22.68 - 22.84 1.3186 times
Tue 12 August 2025 22.67 (-0.18%) 22.60 22.60 - 22.94 0.3272 times
Mon 11 August 2025 22.71 (0.66%) 22.52 22.52 - 22.88 1.001 times
Fri 08 August 2025 22.56 (0.13%) 22.49 22.30 - 22.63 1.0491 times
Thu 07 August 2025 22.53 (0.04%) 22.65 22.50 - 22.66 0.7892 times
Wed 06 August 2025 22.52 (0.85%) 22.79 22.50 - 22.79 0.8181 times
Tue 05 August 2025 22.33 (-0.27%) 22.60 22.33 - 22.64 0.1155 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.94 and 23.59

Weekly Target 122.42
Weekly Target 222.8
Weekly Target 323.073333333333
Weekly Target 423.45
Weekly Target 523.72

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 19 August 2025 23.17 (2.25%) 22.77 22.70 - 23.35 1.3054 times
Fri 15 August 2025 22.66 (0.44%) 22.52 22.52 - 22.94 1.1846 times
Fri 08 August 2025 22.56 (0.76%) 22.60 22.30 - 22.79 0.9399 times
Fri 01 August 2025 22.39 (-0.13%) 22.55 22.30 - 22.66 0.8061 times
Fri 25 July 2025 22.42 (0.09%) 22.45 22.30 - 22.73 0.6364 times
Fri 18 July 2025 22.40 (-0.53%) 22.64 21.91 - 22.79 0.833 times
Fri 11 July 2025 22.52 (1.67%) 22.05 22.05 - 22.87 1.1683 times
Thu 03 July 2025 22.15 (0.23%) 22.49 21.77 - 22.54 1.9222 times
Fri 27 June 2025 22.10 (-0.58%) 22.35 22.10 - 22.59 1.0117 times
Fri 20 June 2025 22.23 (0.14%) 21.80 21.80 - 22.33 0.1925 times
Fri 13 June 2025 22.20 (-0.22%) 22.17 22.15 - 22.59 1.1096 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.74 and 23.79

Monthly Target 121.89
Monthly Target 222.53
Monthly Target 322.94
Monthly Target 423.58
Monthly Target 523.99

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 19 August 2025 23.17 (3.07%) 22.51 22.30 - 23.35 0.6268 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.6664 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.7483 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.7672 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 0.9165 times
Mon 31 March 2025 22.35 (1.09%) 22.24 22.21 - 23.30 1.2879 times
Fri 28 February 2025 22.11 (-0.76%) 22.00 21.36 - 22.75 1.3474 times
Fri 31 January 2025 22.28 (-2.88%) 22.94 20.61 - 22.94 1.314 times
Tue 31 December 2024 22.94 (-1.29%) 23.18 21.66 - 23.20 1.0462 times
Tue 26 November 2024 23.24 (2.02%) 23.00 22.11 - 23.77 1.2792 times
Thu 31 October 2024 22.78 (-0.74%) 22.92 22.33 - 23.72 1.9687 times

 monthly chart GlobalNet

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global Net GNL-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01

Tomorrow's movement Prediction of Global Net GNL-A is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.68
20 day DMA 22.57
35 day DMA 22.48
50 day DMA 22.41
100 day DMA 22.16
150 day DMA 22.2
200 day DMA 22.34

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.822.69
12 day EMA22.7522.6722.61
20 day EMA22.6522.5922.54
35 day EMA22.5322.4922.46
50 day EMA22.4522.4222.4

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.7922.73
12 day SMA22.6822.6222.57
20 day SMA22.5722.5322.5
35 day SMA22.4822.4522.43
50 day SMA22.4122.3922.38
100 day SMA22.1622.1622.15
150 day SMA22.222.1822.18
200 day SMA22.3422.3422.34
Back to top | Use Dark Theme