GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 109.37 and 109.53
| Daily Target 1 | 109.34 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 109.49666666667 |
| Daily Target 4 | 109.56 |
| Daily Target 5 | 109.66 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.47 (-0.03%) | 109.55 | 109.43 - 109.59 | 0.6274 times | Mon 18 August 2025 | 109.50 (0.07%) | 109.60 | 109.37 - 109.60 | 0.8552 times | Fri 15 August 2025 | 109.42 (-0.24%) | 109.68 | 109.36 - 109.68 | 1.2032 times | Thu 14 August 2025 | 109.68 (0.08%) | 109.59 | 109.48 - 109.72 | 0.7092 times | Wed 13 August 2025 | 109.59 (0%) | 109.62 | 109.59 - 109.68 | 0.5285 times | Tue 12 August 2025 | 109.59 (0.06%) | 109.61 | 109.52 - 109.80 | 1.2781 times | Mon 11 August 2025 | 109.52 (0.09%) | 109.49 | 109.39 - 109.60 | 0.6472 times | Fri 08 August 2025 | 109.42 (-0.07%) | 109.60 | 109.39 - 109.60 | 1.0741 times | Thu 07 August 2025 | 109.50 (0%) | 109.65 | 109.47 - 109.68 | 1.3043 times | Wed 06 August 2025 | 109.50 (-0.12%) | 109.64 | 109.50 - 109.71 | 1.7728 times | Tue 05 August 2025 | 109.63 (0.02%) | 109.75 | 109.59 - 109.76 | 1.1796 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 109.31 and 109.54
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 109.36 |
| Weekly Target 3 | 109.48 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 109.71 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.47 (0.05%) | 109.60 | 109.37 - 109.60 | 0.1474 times | Fri 15 August 2025 | 109.42 (0%) | 109.49 | 109.36 - 109.80 | 0.434 times | Fri 08 August 2025 | 109.42 (-0.17%) | 109.75 | 109.39 - 109.76 | 0.5298 times | Fri 01 August 2025 | 109.61 (-0.08%) | 109.60 | 109.20 - 109.84 | 0.8627 times | Fri 25 July 2025 | 109.70 (-0.12%) | 109.90 | 109.45 - 110.11 | 0.9318 times | Fri 18 July 2025 | 109.83 (0.41%) | 109.40 | 109.40 - 110.28 | 1.3106 times | Fri 11 July 2025 | 109.38 (-0.29%) | 109.40 | 109.19 - 109.67 | 1.1238 times | Thu 03 July 2025 | 109.70 (12.71%) | 108.10 | 108.10 - 109.70 | 2.8022 times | Fri 27 June 2025 | 97.33 (-2.93%) | 99.26 | 97.33 - 101.71 | 0.7035 times | Fri 20 June 2025 | 100.27 (31.88%) | 75.14 | 73.06 - 105.14 | 1.1541 times | Fri 13 June 2025 | 76.03 (-2.59%) | 79.05 | 75.52 - 80.41 | 0.2413 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 109.04 and 109.64
| Monthly Target 1 | 108.89 |
| Monthly Target 2 | 109.18 |
| Monthly Target 3 | 109.49 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.47 (-0.16%) | 109.53 | 109.20 - 109.80 | 0.736 times | Thu 31 July 2025 | 109.64 (0.82%) | 108.76 | 108.68 - 110.28 | 3.2674 times | Mon 30 June 2025 | 108.75 (43.6%) | 75.35 | 73.06 - 109.04 | 1.8945 times | Fri 30 May 2025 | 75.73 (3.37%) | 73.77 | 71.64 - 79.36 | 0.4834 times | Wed 30 April 2025 | 73.26 (0.12%) | 73.07 | 65.77 - 75.31 | 0.5205 times | Mon 31 March 2025 | 73.17 (-8.09%) | 79.76 | 65.88 - 80.73 | 0.8781 times | Fri 28 February 2025 | 79.61 (-5.61%) | 82.06 | 77.14 - 85.24 | 0.4778 times | Fri 31 January 2025 | 84.34 (-0.58%) | 85.69 | 78.99 - 86.68 | 0.5911 times | Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 0.6232 times | Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.528 times | Thu 31 October 2024 | 89.89 (-0.75%) | 90.25 | 88.29 - 97.42 | 0.4774 times |
Indicator Analysis of GmsInc
Tomorrow's movement Prediction of Gms Inc GMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gms Inc GMS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 110, while middle bands are at 110 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmsInc (GMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmsInc in short term but the sell signal is initial and weak.
GmsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GmsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.51 and GmsInc GMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmsInc GMS stock. Volume based technical analysis of GmsInc GMS stock is negative.
GmsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 109.53 |
| 12 day DMA | 109.54 |
| 20 day DMA | 109.57 |
| 35 day DMA | 109.55 |
| 50 day DMA | 102.6 |
| 100 day DMA | 88.02 |
| 150 day DMA | 85.3 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 109.53 | 109.54 |
| 12 day EMA | 109.49 | 109.49 | 109.49 |
| 20 day EMA | 108.76 | 108.69 | 108.61 |
| 35 day EMA | 104.86 | 104.59 | 104.3 |
| 50 day EMA | 101.12 | 100.78 | 100.42 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.53 | 109.56 | 109.56 |
| 12 day SMA | 109.54 | 109.55 | 109.57 |
| 20 day SMA | 109.57 | 109.58 | 109.6 |
| 35 day SMA | 109.55 | 109.2 | 108.89 |
| 50 day SMA | 102.6 | 101.95 | 101.3 |
| 100 day SMA | 88.02 | 87.69 | 87.35 |
| 150 day SMA | 85.3 | 85.11 | 84.91 |
| 200 day SMA | 87.1 | 87 | 86.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.