Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong Daily Stock price targets for GlobalMed GMR-A are 24.71 and 24.87

Daily Target 124.67
Daily Target 224.74
Daily Target 324.83
Daily Target 424.9
Daily Target 524.99

Daily price and volume Global Med

Date Closing Open Range Volume
Tue 19 August 2025 24.81 (-0.08%) 24.86 24.76 - 24.92 0.7383 times
Mon 18 August 2025 24.83 (-0.28%) 24.82 24.76 - 24.86 0.6935 times
Fri 15 August 2025 24.90 (0.16%) 24.95 24.73 - 24.95 1.566 times
Thu 14 August 2025 24.86 (0.2%) 24.92 24.75 - 25.13 0.6264 times
Wed 13 August 2025 24.81 (-0.56%) 24.90 24.70 - 24.96 1.9239 times
Tue 12 August 2025 24.95 (0.52%) 24.84 24.72 - 24.95 0.6376 times
Mon 11 August 2025 24.82 (-0.6%) 25.10 24.65 - 25.10 2.4049 times
Fri 08 August 2025 24.97 (0%) 24.98 24.96 - 24.99 0.5928 times
Thu 07 August 2025 24.97 (-0.32%) 25.05 24.96 - 25.05 0.5145 times
Wed 06 August 2025 25.05 (0.24%) 25.05 25.04 - 25.10 0.302 times
Tue 05 August 2025 24.99 (-0.36%) 25.09 24.97 - 25.09 0.481 times

 Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 24.71 and 24.87

Weekly Target 124.67
Weekly Target 224.74
Weekly Target 324.83
Weekly Target 424.9
Weekly Target 524.99

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Tue 19 August 2025 24.81 (-0.36%) 24.82 24.76 - 24.92 0.6551 times
Fri 15 August 2025 24.90 (-0.28%) 25.10 24.65 - 25.13 3.2754 times
Fri 08 August 2025 24.97 (-0.44%) 25.09 24.96 - 25.10 0.8649 times
Fri 01 August 2025 25.08 (0.28%) 25.02 24.97 - 25.29 0.5527 times
Fri 25 July 2025 25.01 (-0.12%) 25.04 24.95 - 25.30 0.9366 times
Fri 18 July 2025 25.04 (-1.53%) 25.37 24.89 - 25.37 1.6324 times
Fri 11 July 2025 25.43 (1.03%) 25.21 25.07 - 25.43 0.824 times
Wed 02 July 2025 25.17 (-1.18%) 25.32 25.07 - 25.39 0.5476 times
Fri 27 June 2025 25.47 (1.15%) 25.20 25.06 - 25.48 0.4401 times
Fri 20 June 2025 25.18 (0.52%) 25.08 25.08 - 25.22 0.2712 times
Fri 13 June 2025 25.05 (-0.32%) 25.18 25.05 - 25.20 0.7677 times

 weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 24.49 and 24.97

Monthly Target 124.38
Monthly Target 224.6
Monthly Target 324.863333333333
Monthly Target 425.08
Monthly Target 525.34

Monthly price and volumes Global Med

Date Closing Open Range Volume
Tue 19 August 2025 24.81 (-1.9%) 25.10 24.65 - 25.13 1.1313 times
Thu 31 July 2025 25.29 (0.88%) 25.14 24.89 - 25.43 0.8858 times
Mon 30 June 2025 25.07 (0.08%) 25.03 25.03 - 25.48 0.5715 times
Fri 30 May 2025 25.05 (-1.57%) 25.00 24.59 - 25.48 1.1348 times
Wed 30 April 2025 25.45 (0%) 25.38 23.38 - 25.48 1.0732 times
Mon 31 March 2025 25.45 (1.64%) 25.14 25.00 - 25.48 0.7467 times
Fri 28 February 2025 25.04 (-0.2%) 25.03 24.95 - 25.39 0.6697 times
Fri 31 January 2025 25.09 (-1.38%) 25.07 24.98 - 25.55 1.6905 times
Tue 31 December 2024 25.44 (0.95%) 25.24 24.50 - 25.44 1.2387 times
Tue 26 November 2024 25.20 (-1.37%) 25.95 24.83 - 26.26 0.8578 times
Thu 31 October 2024 25.55 (0.87%) 25.33 25.02 - 26.00 1.5322 times

 monthly chart GlobalMed

Indicator Analysis of GlobalMed

Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Med GMR-A is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalMed in short term and the sell signal is strong.

GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalMed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.

GlobalMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.92
20 day DMA 24.99
35 day DMA 25.07
50 day DMA 25.09
100 day DMA 24.98
150 day DMA 25.05
200 day DMA 25.1

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8724.89
12 day EMA24.924.9224.94
20 day EMA24.9624.9825
35 day EMA25.0125.0225.03
50 day EMA25.0625.0725.08

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8724.87
12 day SMA24.9224.9624.98
20 day SMA24.992525.01
35 day SMA25.0725.0825.09
50 day SMA25.0925.0925.1
100 day SMA24.9824.9924.99
150 day SMA25.0525.0625.06
200 day SMA25.125.125.11
Back to top | Use Dark Theme