GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed
Strong Daily Stock price targets for GlobalMed GMR-A are 24.71 and 24.87
Daily Target 1 | 24.67 |
Daily Target 2 | 24.74 |
Daily Target 3 | 24.83 |
Daily Target 4 | 24.9 |
Daily Target 5 | 24.99 |
Daily price and volume Global Med
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.81 (-0.08%) | 24.86 | 24.76 - 24.92 | 0.7383 times | Mon 18 August 2025 | 24.83 (-0.28%) | 24.82 | 24.76 - 24.86 | 0.6935 times | Fri 15 August 2025 | 24.90 (0.16%) | 24.95 | 24.73 - 24.95 | 1.566 times | Thu 14 August 2025 | 24.86 (0.2%) | 24.92 | 24.75 - 25.13 | 0.6264 times | Wed 13 August 2025 | 24.81 (-0.56%) | 24.90 | 24.70 - 24.96 | 1.9239 times | Tue 12 August 2025 | 24.95 (0.52%) | 24.84 | 24.72 - 24.95 | 0.6376 times | Mon 11 August 2025 | 24.82 (-0.6%) | 25.10 | 24.65 - 25.10 | 2.4049 times | Fri 08 August 2025 | 24.97 (0%) | 24.98 | 24.96 - 24.99 | 0.5928 times | Thu 07 August 2025 | 24.97 (-0.32%) | 25.05 | 24.96 - 25.05 | 0.5145 times | Wed 06 August 2025 | 25.05 (0.24%) | 25.05 | 25.04 - 25.10 | 0.302 times | Tue 05 August 2025 | 24.99 (-0.36%) | 25.09 | 24.97 - 25.09 | 0.481 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.71 and 24.87
Weekly Target 1 | 24.67 |
Weekly Target 2 | 24.74 |
Weekly Target 3 | 24.83 |
Weekly Target 4 | 24.9 |
Weekly Target 5 | 24.99 |
Weekly price and volumes for Global Med
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.81 (-0.36%) | 24.82 | 24.76 - 24.92 | 0.6551 times | Fri 15 August 2025 | 24.90 (-0.28%) | 25.10 | 24.65 - 25.13 | 3.2754 times | Fri 08 August 2025 | 24.97 (-0.44%) | 25.09 | 24.96 - 25.10 | 0.8649 times | Fri 01 August 2025 | 25.08 (0.28%) | 25.02 | 24.97 - 25.29 | 0.5527 times | Fri 25 July 2025 | 25.01 (-0.12%) | 25.04 | 24.95 - 25.30 | 0.9366 times | Fri 18 July 2025 | 25.04 (-1.53%) | 25.37 | 24.89 - 25.37 | 1.6324 times | Fri 11 July 2025 | 25.43 (1.03%) | 25.21 | 25.07 - 25.43 | 0.824 times | Wed 02 July 2025 | 25.17 (-1.18%) | 25.32 | 25.07 - 25.39 | 0.5476 times | Fri 27 June 2025 | 25.47 (1.15%) | 25.20 | 25.06 - 25.48 | 0.4401 times | Fri 20 June 2025 | 25.18 (0.52%) | 25.08 | 25.08 - 25.22 | 0.2712 times | Fri 13 June 2025 | 25.05 (-0.32%) | 25.18 | 25.05 - 25.20 | 0.7677 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 24.49 and 24.97
Monthly Target 1 | 24.38 |
Monthly Target 2 | 24.6 |
Monthly Target 3 | 24.863333333333 |
Monthly Target 4 | 25.08 |
Monthly Target 5 | 25.34 |
Monthly price and volumes Global Med
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.81 (-1.9%) | 25.10 | 24.65 - 25.13 | 1.1313 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.8858 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.5715 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 1.1348 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 1.0732 times | Mon 31 March 2025 | 25.45 (1.64%) | 25.14 | 25.00 - 25.48 | 0.7467 times | Fri 28 February 2025 | 25.04 (-0.2%) | 25.03 | 24.95 - 25.39 | 0.6697 times | Fri 31 January 2025 | 25.09 (-1.38%) | 25.07 | 24.98 - 25.55 | 1.6905 times | Tue 31 December 2024 | 25.44 (0.95%) | 25.24 | 24.50 - 25.44 | 1.2387 times | Tue 26 November 2024 | 25.20 (-1.37%) | 25.95 | 24.83 - 26.26 | 0.8578 times | Thu 31 October 2024 | 25.55 (0.87%) | 25.33 | 25.02 - 26.00 | 1.5322 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Med GMR-A is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalMed in short term and the sell signal is strong.
GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalMed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
DMA period | DMA value |
5 day DMA | 24.84 |
12 day DMA | 24.92 |
20 day DMA | 24.99 |
35 day DMA | 25.07 |
50 day DMA | 25.09 |
100 day DMA | 24.98 |
150 day DMA | 25.05 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Global Med GMR-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.85 | 24.87 | 24.89 |
12 day EMA | 24.9 | 24.92 | 24.94 |
20 day EMA | 24.96 | 24.98 | 25 |
35 day EMA | 25.01 | 25.02 | 25.03 |
50 day EMA | 25.06 | 25.07 | 25.08 |
SMA (simple moving average) of Global Med GMR-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.84 | 24.87 | 24.87 |
12 day SMA | 24.92 | 24.96 | 24.98 |
20 day SMA | 24.99 | 25 | 25.01 |
35 day SMA | 25.07 | 25.08 | 25.09 |
50 day SMA | 25.09 | 25.09 | 25.1 |
100 day SMA | 24.98 | 24.99 | 24.99 |
150 day SMA | 25.05 | 25.06 | 25.06 |
200 day SMA | 25.1 | 25.1 | 25.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.