GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 22.52 and 23
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.38 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.82 (-1.25%) | 23.10 | 22.70 - 23.18 | 1.1068 times | Mon 18 August 2025 | 23.11 (0.74%) | 22.94 | 22.90 - 23.17 | 1.0223 times | Fri 15 August 2025 | 22.94 (0.22%) | 22.94 | 22.67 - 23.02 | 0.9952 times | Thu 14 August 2025 | 22.89 (-0.56%) | 22.84 | 22.57 - 22.91 | 0.9569 times | Wed 13 August 2025 | 23.02 (0.39%) | 22.95 | 22.81 - 23.21 | 1.0712 times | Tue 12 August 2025 | 22.93 (2.32%) | 22.50 | 22.47 - 22.95 | 0.9796 times | Mon 11 August 2025 | 22.41 (0.63%) | 22.29 | 22.29 - 22.81 | 1.044 times | Fri 08 August 2025 | 22.27 (-1.68%) | 22.63 | 22.22 - 22.83 | 0.9673 times | Thu 07 August 2025 | 22.65 (-0.7%) | 22.80 | 22.49 - 23.13 | 0.8897 times | Wed 06 August 2025 | 22.81 (0%) | 22.82 | 22.42 - 22.86 | 0.9671 times | Tue 05 August 2025 | 22.81 (3.21%) | 22.50 | 22.46 - 23.05 | 0.9984 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.52 and 23
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.82 (-0.52%) | 22.94 | 22.70 - 23.18 | 0.2749 times | Fri 15 August 2025 | 22.94 (3.01%) | 22.29 | 22.29 - 23.21 | 0.6515 times | Fri 08 August 2025 | 22.27 (0.77%) | 22.50 | 22.22 - 23.13 | 0.4935 times | Fri 01 August 2025 | 22.10 (-5.27%) | 23.34 | 21.92 - 23.56 | 1.2184 times | Fri 25 July 2025 | 23.33 (0.21%) | 23.28 | 23.05 - 24.84 | 1.3301 times | Fri 18 July 2025 | 23.28 (-0.21%) | 23.44 | 23.13 - 23.85 | 0.9458 times | Fri 11 July 2025 | 23.33 (-1.1%) | 23.48 | 22.53 - 24.05 | 1.3665 times | Thu 03 July 2025 | 23.59 (0%) | 23.64 | 23.49 - 24.50 | 0.7948 times | Fri 27 June 2025 | 23.59 (0.55%) | 23.03 | 22.45 - 24.26 | 1.3864 times | Fri 20 June 2025 | 23.46 (5.96%) | 23.00 | 22.79 - 23.95 | 1.5381 times | Fri 13 June 2025 | 22.14 (-25.15%) | 29.92 | 21.54 - 30.60 | 6.9206 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.37 and 23.66
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.82 (1.65%) | 22.32 | 21.92 - 23.21 | 0.3078 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 0.9827 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.0724 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.2982 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 0.9601 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.8712 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.543 times | Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.7368 times | Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.9508 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 1.2771 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.6536 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamestopCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.79 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.56 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.94 | 22.85 |
| 12 day EMA | 22.86 | 22.87 | 22.83 |
| 20 day EMA | 23.02 | 23.04 | 23.03 |
| 35 day EMA | 23.6 | 23.65 | 23.68 |
| 50 day EMA | 24.21 | 24.27 | 24.32 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.98 | 22.84 |
| 12 day SMA | 22.73 | 22.7 | 22.64 |
| 20 day SMA | 22.91 | 22.98 | 22.99 |
| 35 day SMA | 23.15 | 23.17 | 23.2 |
| 50 day SMA | 23.79 | 23.94 | 24.08 |
| 100 day SMA | 25.49 | 25.51 | 25.53 |
| 150 day SMA | 25.56 | 25.62 | 25.69 |
| 200 day SMA | 26.18 | 26.17 | 26.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.