CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 63.82 and 64.95
| Daily Target 1 | 63.58 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.71 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 65.84 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.52 (-1.53%) | 65.16 | 64.24 - 65.37 | 1.1497 times | Mon 18 August 2025 | 65.52 (0.12%) | 65.23 | 65.15 - 65.95 | 0.6099 times | Fri 15 August 2025 | 65.44 (-0.49%) | 65.92 | 64.82 - 65.92 | 0.6041 times | Thu 14 August 2025 | 65.76 (0.03%) | 65.32 | 64.88 - 66.06 | 0.7135 times | Wed 13 August 2025 | 65.74 (-0.02%) | 66.02 | 64.95 - 66.26 | 0.8494 times | Tue 12 August 2025 | 65.75 (1.18%) | 65.30 | 65.25 - 66.09 | 1.0271 times | Mon 11 August 2025 | 64.98 (-1.2%) | 65.87 | 64.82 - 65.87 | 1.126 times | Fri 08 August 2025 | 65.77 (1.56%) | 64.98 | 64.76 - 66.01 | 0.865 times | Thu 07 August 2025 | 64.76 (1.22%) | 66.49 | 64.22 - 66.50 | 1.9034 times | Wed 06 August 2025 | 63.98 (1.28%) | 63.90 | 63.15 - 64.19 | 1.1519 times | Tue 05 August 2025 | 63.17 (1.8%) | 63.76 | 63.07 - 64.41 | 1.0658 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 63.53 and 65.24
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 64.903333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.52 (-1.41%) | 65.23 | 64.24 - 65.95 | 0.4192 times | Fri 15 August 2025 | 65.44 (-0.5%) | 65.87 | 64.82 - 66.26 | 1.0291 times | Fri 08 August 2025 | 65.77 (6%) | 63.76 | 63.07 - 66.50 | 1.1878 times | Fri 01 August 2025 | 62.05 (12.08%) | 55.55 | 54.92 - 63.91 | 2.1116 times | Fri 25 July 2025 | 55.36 (2.5%) | 54.00 | 53.29 - 56.25 | 1.1736 times | Fri 18 July 2025 | 54.01 (4.67%) | 51.54 | 51.32 - 54.44 | 0.8679 times | Fri 11 July 2025 | 51.60 (-2.71%) | 52.94 | 51.47 - 53.21 | 0.8988 times | Thu 03 July 2025 | 53.04 (2.35%) | 51.99 | 51.99 - 53.28 | 0.7744 times | Fri 27 June 2025 | 51.82 (2.78%) | 50.42 | 50.32 - 52.32 | 1.0172 times | Fri 20 June 2025 | 50.42 (1.65%) | 50.56 | 49.97 - 51.10 | 0.5204 times | Fri 13 June 2025 | 49.60 (-2.19%) | 50.84 | 49.47 - 51.24 | 0.8359 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 62.98 and 68.04
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 64.153333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.52 (2.02%) | 62.00 | 61.44 - 66.50 | 0.6116 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 1.1126 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.7688 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 1.0857 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.3785 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.3249 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.8958 times | Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.3556 times | Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.6308 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.8358 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 1.1438 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 64.79 |
| 20 day DMA | 62.08 |
| 35 day DMA | 58.14 |
| 50 day DMA | 55.96 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.43 | 65.38 |
| 12 day EMA | 64.1 | 64.02 | 63.75 |
| 20 day EMA | 62.29 | 62.05 | 61.69 |
| 35 day EMA | 59.5 | 59.2 | 58.83 |
| 50 day EMA | 56.43 | 56.1 | 55.72 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.64 | 65.53 |
| 12 day SMA | 64.79 | 64.68 | 64.44 |
| 20 day SMA | 62.08 | 61.55 | 60.97 |
| 35 day SMA | 58.14 | 57.77 | 57.38 |
| 50 day SMA | 55.96 | 55.69 | 55.39 |
| 100 day SMA | 50.54 | 50.39 | 50.22 |
| 150 day SMA | 50.31 | 50.2 | 50.08 |
| 200 day SMA | 49.69 | 49.6 | 49.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.