GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 50.06 and 50.99
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.35 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 51.28 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.10 (-0.28%) | 50.01 | 50.01 - 50.94 | 0.6275 times | Mon 18 August 2025 | 50.24 (0.48%) | 49.52 | 49.09 - 50.95 | 1.0559 times | Fri 15 August 2025 | 50.00 (-2%) | 51.00 | 49.53 - 51.15 | 0.9289 times | Thu 14 August 2025 | 51.02 (0.08%) | 51.00 | 50.47 - 51.51 | 1.1185 times | Wed 13 August 2025 | 50.98 (2.27%) | 50.50 | 49.50 - 51.42 | 1.2417 times | Tue 12 August 2025 | 49.85 (1.73%) | 49.03 | 48.72 - 49.86 | 0.9062 times | Mon 11 August 2025 | 49.00 (-2.41%) | 50.51 | 48.90 - 50.82 | 1.0919 times | Fri 08 August 2025 | 50.21 (-0.08%) | 48.78 | 48.78 - 52.34 | 1.5204 times | Thu 07 August 2025 | 50.25 (0.18%) | 50.20 | 49.72 - 51.13 | 1.1261 times | Wed 06 August 2025 | 50.16 (-1.49%) | 51.06 | 50.16 - 51.75 | 0.3829 times | Tue 05 August 2025 | 50.92 (-1.28%) | 52.29 | 50.87 - 52.29 | 0.5536 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.6 and 51.46
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 50.046666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.10 (0.2%) | 49.52 | 49.09 - 50.95 | 0.4254 times | Fri 15 August 2025 | 50.00 (-0.42%) | 50.51 | 48.72 - 51.51 | 1.336 times | Fri 08 August 2025 | 50.21 (-2.66%) | 52.29 | 48.78 - 52.34 | 0.9054 times | Fri 01 August 2025 | 51.58 (-0.04%) | 51.12 | 51.12 - 52.95 | 0.5954 times | Fri 25 July 2025 | 51.60 (0.12%) | 52.00 | 50.91 - 52.50 | 0.6256 times | Fri 18 July 2025 | 51.54 (-0.43%) | 51.76 | 50.34 - 52.68 | 0.9216 times | Fri 11 July 2025 | 51.76 (-1.73%) | 52.27 | 50.62 - 52.85 | 0.5562 times | Thu 03 July 2025 | 52.67 (0.23%) | 52.47 | 51.02 - 53.42 | 0.5701 times | Fri 27 June 2025 | 52.55 (-2.69%) | 54.53 | 51.07 - 55.65 | 1.339 times | Fri 20 June 2025 | 54.00 (-2.53%) | 54.94 | 53.59 - 56.12 | 2.7253 times | Fri 13 June 2025 | 55.40 (3.28%) | 53.28 | 52.46 - 56.45 | 1.4668 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.59 and 51.24
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 50.396666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.10 (-4.57%) | 52.16 | 48.72 - 52.37 | 0.4504 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.4871 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.1126 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 0.9298 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.6452 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.0746 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.3126 times | Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.8195 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 1.0808 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 1.0875 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.8088 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.36 |
| 20 day DMA | 51.05 |
| 35 day DMA | 51.39 |
| 50 day DMA | 52.15 |
| 100 day DMA | 51.42 |
| 150 day DMA | 52.59 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.33 | 50.37 |
| 12 day EMA | 50.52 | 50.6 | 50.66 |
| 20 day EMA | 50.85 | 50.93 | 51 |
| 35 day EMA | 51.46 | 51.54 | 51.62 |
| 50 day EMA | 52.04 | 52.12 | 52.2 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.42 | 50.17 |
| 12 day SMA | 50.36 | 50.56 | 50.75 |
| 20 day SMA | 51.05 | 51.1 | 51.17 |
| 35 day SMA | 51.39 | 51.46 | 51.54 |
| 50 day SMA | 52.15 | 52.2 | 52.28 |
| 100 day SMA | 51.42 | 51.44 | 51.47 |
| 150 day SMA | 52.59 | 52.56 | 52.55 |
| 200 day SMA | 51.86 | 51.85 | 51.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.