GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 67.22 and 69.78
| Daily Target 1 | 66.74 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 69.303333333333 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 71.86 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.65 (0.54%) | 69.26 | 68.35 - 70.91 | 0.7177 times | Mon 18 August 2025 | 68.28 (2.74%) | 67.22 | 65.78 - 69.20 | 1.0662 times | Fri 15 August 2025 | 66.46 (-14.93%) | 70.95 | 64.51 - 71.00 | 2.8858 times | Thu 14 August 2025 | 78.12 (-1.95%) | 78.71 | 77.57 - 79.65 | 1.0436 times | Wed 13 August 2025 | 79.67 (4.98%) | 76.50 | 75.90 - 79.67 | 0.6581 times | Tue 12 August 2025 | 75.89 (1.77%) | 75.23 | 74.78 - 77.18 | 0.6416 times | Mon 11 August 2025 | 74.57 (-0.15%) | 75.43 | 73.98 - 76.37 | 0.6308 times | Fri 08 August 2025 | 74.68 (-4.18%) | 78.07 | 74.15 - 78.30 | 0.8541 times | Thu 07 August 2025 | 77.94 (-1%) | 80.91 | 77.09 - 82.71 | 0.8961 times | Wed 06 August 2025 | 78.73 (-1.12%) | 80.00 | 77.74 - 80.43 | 0.6059 times | Tue 05 August 2025 | 79.62 (-0.21%) | 81.54 | 78.30 - 81.60 | 0.76 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 67.22 and 72.35
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 68.446666666667 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.65 (3.3%) | 67.22 | 65.78 - 70.91 | 0.6923 times | Fri 15 August 2025 | 66.46 (-11.01%) | 75.43 | 64.51 - 79.67 | 2.2742 times | Fri 08 August 2025 | 74.68 (-6.4%) | 81.54 | 74.15 - 82.71 | 1.2093 times | Fri 01 August 2025 | 79.79 (-14.08%) | 93.33 | 79.48 - 94.35 | 1.1857 times | Fri 25 July 2025 | 92.87 (10.11%) | 86.43 | 85.11 - 93.74 | 1.0622 times | Fri 18 July 2025 | 84.34 (-1.02%) | 85.21 | 82.39 - 86.86 | 0.7957 times | Fri 11 July 2025 | 85.21 (-7.1%) | 91.67 | 85.00 - 95.26 | 0.7571 times | Thu 03 July 2025 | 91.72 (0.65%) | 91.83 | 90.00 - 94.59 | 0.4333 times | Fri 27 June 2025 | 91.13 (3.99%) | 87.00 | 86.02 - 93.08 | 0.8971 times | Fri 20 June 2025 | 87.63 (-6.82%) | 94.00 | 86.68 - 95.38 | 0.6929 times | Fri 13 June 2025 | 94.04 (-6.77%) | 102.00 | 93.51 - 105.43 | 0.7001 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 57.4 and 75.77
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 72.013333333333 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.65 (-18.53%) | 82.88 | 64.51 - 82.88 | 1.5672 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 1.319 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 1.0703 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.7815 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.8818 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.9212 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 1.1201 times | Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.4801 times | Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.3261 times | Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.5326 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.5399 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 65, while middle bands are at 73 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.49 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 75.2 |
| 20 day DMA | 81.06 |
| 35 day DMA | 84.09 |
| 50 day DMA | 87.19 |
| 100 day DMA | 99.49 |
| 150 day DMA | 126.78 |
| 200 day DMA | 150.12 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 72.15 | 74.08 |
| 12 day EMA | 75.23 | 76.43 | 77.91 |
| 20 day EMA | 78.55 | 79.59 | 80.78 |
| 35 day EMA | 82.92 | 83.76 | 84.67 |
| 50 day EMA | 86.46 | 87.19 | 87.96 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 73.68 | 74.94 |
| 12 day SMA | 75.2 | 76.5 | 78.28 |
| 20 day SMA | 81.06 | 81.92 | 82.72 |
| 35 day SMA | 84.09 | 84.73 | 85.39 |
| 50 day SMA | 87.19 | 87.78 | 88.34 |
| 100 day SMA | 99.49 | 100.1 | 100.73 |
| 150 day SMA | 126.78 | 127.7 | 128.67 |
| 200 day SMA | 150.12 | 150.87 | 151.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.