GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 26.17 and 26.33
Daily Target 1 | 26.04 |
Daily Target 2 | 26.14 |
Daily Target 3 | 26.196666666667 |
Daily Target 4 | 26.3 |
Daily Target 5 | 26.36 |
Daily price and volume Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.25 (0.77%) | 26.09 | 26.09 - 26.25 | 0.0958 times | Mon 18 August 2025 | 26.05 (-1.33%) | 26.05 | 26.05 - 26.05 | 0.2236 times | Fri 15 August 2025 | 26.40 (0.34%) | 26.41 | 26.40 - 26.44 | 0.7668 times | Thu 14 August 2025 | 26.31 (1.15%) | 26.27 | 26.27 - 26.31 | 0.1597 times | Wed 13 August 2025 | 26.01 (-0.84%) | 26.09 | 26.01 - 26.09 | 0.7668 times | Tue 12 August 2025 | 26.23 (-0.08%) | 26.22 | 26.22 - 26.25 | 0.2556 times | Mon 11 August 2025 | 26.25 (0.11%) | 26.22 | 26.22 - 26.26 | 0.1917 times | Fri 08 August 2025 | 26.22 (0.34%) | 26.04 | 26.00 - 26.31 | 1.3419 times | Wed 06 August 2025 | 26.13 (0.93%) | 26.00 | 26.00 - 26.23 | 5.3994 times | Tue 05 August 2025 | 25.89 (0.43%) | 25.89 | 25.89 - 26.20 | 0.7987 times | Fri 01 August 2025 | 25.78 (0.51%) | 25.85 | 25.75 - 25.97 | 1.5655 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 26.15 and 26.35
Weekly Target 1 | 25.98 |
Weekly Target 2 | 26.12 |
Weekly Target 3 | 26.183333333333 |
Weekly Target 4 | 26.32 |
Weekly Target 5 | 26.38 |
Weekly price and volumes for Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.25 (-0.57%) | 26.05 | 26.05 - 26.25 | 0.109 times | Fri 15 August 2025 | 26.40 (0.69%) | 26.22 | 26.01 - 26.44 | 0.7304 times | Fri 08 August 2025 | 26.22 (1.71%) | 25.89 | 25.89 - 26.31 | 2.5728 times | Fri 01 August 2025 | 25.78 (-0.66%) | 26.18 | 25.65 - 26.20 | 1.9623 times | Thu 24 July 2025 | 25.95 (-0.15%) | 26.05 | 25.83 - 26.07 | 0.2834 times | Fri 18 July 2025 | 25.99 (0.5%) | 26.09 | 25.73 - 26.30 | 0.8106 times | Fri 11 July 2025 | 25.86 (0.62%) | 26.11 | 25.55 - 26.30 | 1.4172 times | Thu 03 July 2025 | 25.70 (-0.46%) | 25.95 | 25.50 - 25.95 | 0.7086 times | Fri 27 June 2025 | 25.82 (0.08%) | 25.90 | 25.51 - 25.90 | 0.5007 times | Fri 20 June 2025 | 25.80 (0.31%) | 25.83 | 25.80 - 26.20 | 0.9048 times | Fri 13 June 2025 | 25.72 (-1.76%) | 25.71 | 25.41 - 25.80 | 0.883 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 26 and 26.69
Monthly Target 1 | 25.46 |
Monthly Target 2 | 25.85 |
Monthly Target 3 | 26.146666666667 |
Monthly Target 4 | 26.54 |
Monthly Target 5 | 26.84 |
Monthly price and volumes Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.25 (2.34%) | 25.85 | 25.75 - 26.44 | 0.4782 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.5196 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.3882 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 0.6602 times | Wed 30 April 2025 | 25.72 (-0.31%) | 25.80 | 23.97 - 25.87 | 1.5615 times | Mon 31 March 2025 | 25.80 (-0.46%) | 25.95 | 25.25 - 26.16 | 0.8825 times | Fri 28 February 2025 | 25.92 (0.86%) | 25.67 | 25.27 - 25.95 | 1.7304 times | Fri 31 January 2025 | 25.70 (1.34%) | 25.30 | 25.15 - 25.70 | 0.7736 times | Tue 31 December 2024 | 25.36 (-1.67%) | 25.69 | 24.60 - 25.83 | 1.2901 times | Tue 26 November 2024 | 25.79 (2.22%) | 25.17 | 25.11 - 26.50 | 1.7158 times | Thu 31 October 2024 | 25.23 (-0.43%) | 25.33 | 25.07 - 25.60 | 1.2086 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
DMA period | DMA value |
5 day DMA | 26.2 |
12 day DMA | 26.1 |
20 day DMA | 26.06 |
35 day DMA | 25.97 |
50 day DMA | 25.93 |
100 day DMA | 25.71 |
150 day DMA | 25.67 |
200 day DMA | 25.59 |
EMA (exponential moving average) of Gaslog Partners GLO-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.2 | 26.18 | 26.25 |
12 day EMA | 26.14 | 26.12 | 26.13 |
20 day EMA | 26.09 | 26.07 | 26.07 |
35 day EMA | 26 | 25.99 | 25.99 |
50 day EMA | 25.95 | 25.94 | 25.94 |
SMA (simple moving average) of Gaslog Partners GLO-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.2 | 26.2 | 26.24 |
12 day SMA | 26.1 | 26.06 | 26.05 |
20 day SMA | 26.06 | 26.05 | 26.04 |
35 day SMA | 25.97 | 25.95 | 25.95 |
50 day SMA | 25.93 | 25.93 | 25.92 |
100 day SMA | 25.71 | 25.7 | 25.7 |
150 day SMA | 25.67 | 25.66 | 25.66 |
200 day SMA | 25.59 | 25.59 | 25.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.