Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-C are 26.17 and 26.33

Daily Target 126.04
Daily Target 226.14
Daily Target 326.196666666667
Daily Target 426.3
Daily Target 526.36

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 19 August 2025 26.25 (0.77%) 26.09 26.09 - 26.25 0.0958 times
Mon 18 August 2025 26.05 (-1.33%) 26.05 26.05 - 26.05 0.2236 times
Fri 15 August 2025 26.40 (0.34%) 26.41 26.40 - 26.44 0.7668 times
Thu 14 August 2025 26.31 (1.15%) 26.27 26.27 - 26.31 0.1597 times
Wed 13 August 2025 26.01 (-0.84%) 26.09 26.01 - 26.09 0.7668 times
Tue 12 August 2025 26.23 (-0.08%) 26.22 26.22 - 26.25 0.2556 times
Mon 11 August 2025 26.25 (0.11%) 26.22 26.22 - 26.26 0.1917 times
Fri 08 August 2025 26.22 (0.34%) 26.04 26.00 - 26.31 1.3419 times
Wed 06 August 2025 26.13 (0.93%) 26.00 26.00 - 26.23 5.3994 times
Tue 05 August 2025 25.89 (0.43%) 25.89 25.89 - 26.20 0.7987 times
Fri 01 August 2025 25.78 (0.51%) 25.85 25.75 - 25.97 1.5655 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 26.15 and 26.35

Weekly Target 125.98
Weekly Target 226.12
Weekly Target 326.183333333333
Weekly Target 426.32
Weekly Target 526.38

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 19 August 2025 26.25 (-0.57%) 26.05 26.05 - 26.25 0.109 times
Fri 15 August 2025 26.40 (0.69%) 26.22 26.01 - 26.44 0.7304 times
Fri 08 August 2025 26.22 (1.71%) 25.89 25.89 - 26.31 2.5728 times
Fri 01 August 2025 25.78 (-0.66%) 26.18 25.65 - 26.20 1.9623 times
Thu 24 July 2025 25.95 (-0.15%) 26.05 25.83 - 26.07 0.2834 times
Fri 18 July 2025 25.99 (0.5%) 26.09 25.73 - 26.30 0.8106 times
Fri 11 July 2025 25.86 (0.62%) 26.11 25.55 - 26.30 1.4172 times
Thu 03 July 2025 25.70 (-0.46%) 25.95 25.50 - 25.95 0.7086 times
Fri 27 June 2025 25.82 (0.08%) 25.90 25.51 - 25.90 0.5007 times
Fri 20 June 2025 25.80 (0.31%) 25.83 25.80 - 26.20 0.9048 times
Fri 13 June 2025 25.72 (-1.76%) 25.71 25.41 - 25.80 0.883 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 26 and 26.69

Monthly Target 125.46
Monthly Target 225.85
Monthly Target 326.146666666667
Monthly Target 426.54
Monthly Target 526.84

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 19 August 2025 26.25 (2.34%) 25.85 25.75 - 26.44 0.4782 times
Thu 31 July 2025 25.65 (-0.97%) 25.75 25.50 - 26.30 0.5196 times
Mon 30 June 2025 25.90 (0%) 25.90 25.41 - 26.21 0.3882 times
Fri 30 May 2025 25.90 (0.7%) 25.25 25.25 - 26.19 0.6602 times
Wed 30 April 2025 25.72 (-0.31%) 25.80 23.97 - 25.87 1.5615 times
Mon 31 March 2025 25.80 (-0.46%) 25.95 25.25 - 26.16 0.8825 times
Fri 28 February 2025 25.92 (0.86%) 25.67 25.27 - 25.95 1.7304 times
Fri 31 January 2025 25.70 (1.34%) 25.30 25.15 - 25.70 0.7736 times
Tue 31 December 2024 25.36 (-1.67%) 25.69 24.60 - 25.83 1.2901 times
Tue 26 November 2024 25.79 (2.22%) 25.17 25.11 - 26.50 1.7158 times
Thu 31 October 2024 25.23 (-0.43%) 25.33 25.07 - 25.60 1.2086 times

 monthly chart GaslogPartners

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.1
20 day DMA 26.06
35 day DMA 25.97
50 day DMA 25.93
100 day DMA 25.71
150 day DMA 25.67
200 day DMA 25.59

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.1826.25
12 day EMA26.1426.1226.13
20 day EMA26.0926.0726.07
35 day EMA2625.9925.99
50 day EMA25.9525.9425.94

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.226.24
12 day SMA26.126.0626.05
20 day SMA26.0626.0526.04
35 day SMA25.9725.9525.95
50 day SMA25.9325.9325.92
100 day SMA25.7125.725.7
150 day SMA25.6725.6625.66
200 day SMA25.5925.5925.58
Back to top | Use Dark Theme