Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-B are 26.33 and 26.49

Daily Target 126.3
Daily Target 226.36
Daily Target 326.463333333333
Daily Target 426.52
Daily Target 526.62

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 19 August 2025 26.41 (0%) 26.57 26.41 - 26.57 0.0796 times
Mon 18 August 2025 26.41 (0.3%) 26.48 26.41 - 26.48 0.0884 times
Fri 15 August 2025 26.33 (-0.08%) 26.50 26.33 - 26.50 0.1149 times
Thu 14 August 2025 26.35 (0.34%) 26.20 26.20 - 26.35 0.0619 times
Wed 13 August 2025 26.26 (-0.91%) 26.50 26.26 - 26.60 0.2918 times
Tue 12 August 2025 26.50 (0.11%) 26.48 26.48 - 26.67 0.1326 times
Mon 11 August 2025 26.47 (-0.41%) 26.45 26.44 - 26.51 0.3183 times
Fri 08 August 2025 26.58 (2.03%) 26.20 26.05 - 28.00 8.5323 times
Thu 07 August 2025 26.05 (-0.53%) 26.12 26.05 - 26.31 0.3183 times
Wed 06 August 2025 26.19 (0.5%) 26.30 26.09 - 26.31 0.0619 times
Tue 05 August 2025 26.06 (-0.87%) 26.21 26.06 - 26.21 0.0796 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 26.33 and 26.49

Weekly Target 126.3
Weekly Target 226.36
Weekly Target 326.463333333333
Weekly Target 426.52
Weekly Target 526.62

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 19 August 2025 26.41 (0.3%) 26.48 26.41 - 26.57 0.1052 times
Fri 15 August 2025 26.33 (-0.94%) 26.45 26.20 - 26.67 0.5756 times
Fri 08 August 2025 26.58 (1.1%) 26.21 26.05 - 28.00 5.6287 times
Fri 01 August 2025 26.29 (0.73%) 26.15 26.06 - 26.59 0.6143 times
Fri 25 July 2025 26.10 (0.23%) 26.03 26.01 - 26.18 0.6143 times
Fri 18 July 2025 26.04 (0.97%) 25.84 25.66 - 26.07 0.7074 times
Fri 11 July 2025 25.79 (-0.19%) 25.75 25.65 - 25.81 0.7527 times
Thu 03 July 2025 25.84 (0.9%) 25.78 25.60 - 25.84 0.5756 times
Fri 27 June 2025 25.61 (0.31%) 25.56 25.56 - 25.74 0.1605 times
Fri 20 June 2025 25.53 (0.16%) 25.60 25.51 - 25.69 0.2657 times
Fri 13 June 2025 25.49 (-2.11%) 25.73 25.47 - 25.87 0.7472 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 26.23 and 28.18

Monthly Target 124.87
Monthly Target 225.64
Monthly Target 326.82
Monthly Target 427.59
Monthly Target 528.77

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 19 August 2025 26.41 (1.27%) 26.21 26.05 - 28.00 1.5446 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.748 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.4979 times
Fri 30 May 2025 25.65 (-0.16%) 25.69 25.40 - 26.20 0.6559 times
Wed 30 April 2025 25.69 (-0.58%) 25.80 24.09 - 26.30 1.6046 times
Mon 31 March 2025 25.84 (-0.62%) 26.08 25.51 - 26.20 0.9565 times
Fri 28 February 2025 26.00 (1.33%) 25.50 25.48 - 26.24 1.475 times
Fri 31 January 2025 25.66 (0.31%) 25.55 25.28 - 25.80 0.63 times
Tue 31 December 2024 25.58 (-0.66%) 25.82 25.16 - 25.87 0.8395 times
Tue 26 November 2024 25.75 (1.54%) 25.40 25.37 - 25.84 1.048 times
Thu 31 October 2024 25.36 (-0.43%) 25.50 25.19 - 25.95 1.5754 times

 monthly chart GaslogPartners

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaslogPartners in short term but the sell signal is initial and weak.

GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.33
20 day DMA 26.24
35 day DMA 26.05
50 day DMA 25.94
100 day DMA 25.8
150 day DMA 25.78
200 day DMA 25.72

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3626.34
12 day EMA26.3226.326.28
20 day EMA26.2526.2326.21
35 day EMA26.1326.1126.09
50 day EMA25.9825.9625.94

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.3726.38
12 day SMA26.3326.326.27
20 day SMA26.2426.2326.21
35 day SMA26.0526.0326.01
50 day SMA25.9425.9325.92
100 day SMA25.825.7925.78
150 day SMA25.7825.7725.76
200 day SMA25.7225.7225.71
Back to top | Use Dark Theme