GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 26.33 and 26.49
Daily Target 1 | 26.3 |
Daily Target 2 | 26.36 |
Daily Target 3 | 26.463333333333 |
Daily Target 4 | 26.52 |
Daily Target 5 | 26.62 |
Daily price and volume Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.41 (0%) | 26.57 | 26.41 - 26.57 | 0.0796 times | Mon 18 August 2025 | 26.41 (0.3%) | 26.48 | 26.41 - 26.48 | 0.0884 times | Fri 15 August 2025 | 26.33 (-0.08%) | 26.50 | 26.33 - 26.50 | 0.1149 times | Thu 14 August 2025 | 26.35 (0.34%) | 26.20 | 26.20 - 26.35 | 0.0619 times | Wed 13 August 2025 | 26.26 (-0.91%) | 26.50 | 26.26 - 26.60 | 0.2918 times | Tue 12 August 2025 | 26.50 (0.11%) | 26.48 | 26.48 - 26.67 | 0.1326 times | Mon 11 August 2025 | 26.47 (-0.41%) | 26.45 | 26.44 - 26.51 | 0.3183 times | Fri 08 August 2025 | 26.58 (2.03%) | 26.20 | 26.05 - 28.00 | 8.5323 times | Thu 07 August 2025 | 26.05 (-0.53%) | 26.12 | 26.05 - 26.31 | 0.3183 times | Wed 06 August 2025 | 26.19 (0.5%) | 26.30 | 26.09 - 26.31 | 0.0619 times | Tue 05 August 2025 | 26.06 (-0.87%) | 26.21 | 26.06 - 26.21 | 0.0796 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 26.33 and 26.49
Weekly Target 1 | 26.3 |
Weekly Target 2 | 26.36 |
Weekly Target 3 | 26.463333333333 |
Weekly Target 4 | 26.52 |
Weekly Target 5 | 26.62 |
Weekly price and volumes for Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.41 (0.3%) | 26.48 | 26.41 - 26.57 | 0.1052 times | Fri 15 August 2025 | 26.33 (-0.94%) | 26.45 | 26.20 - 26.67 | 0.5756 times | Fri 08 August 2025 | 26.58 (1.1%) | 26.21 | 26.05 - 28.00 | 5.6287 times | Fri 01 August 2025 | 26.29 (0.73%) | 26.15 | 26.06 - 26.59 | 0.6143 times | Fri 25 July 2025 | 26.10 (0.23%) | 26.03 | 26.01 - 26.18 | 0.6143 times | Fri 18 July 2025 | 26.04 (0.97%) | 25.84 | 25.66 - 26.07 | 0.7074 times | Fri 11 July 2025 | 25.79 (-0.19%) | 25.75 | 25.65 - 25.81 | 0.7527 times | Thu 03 July 2025 | 25.84 (0.9%) | 25.78 | 25.60 - 25.84 | 0.5756 times | Fri 27 June 2025 | 25.61 (0.31%) | 25.56 | 25.56 - 25.74 | 0.1605 times | Fri 20 June 2025 | 25.53 (0.16%) | 25.60 | 25.51 - 25.69 | 0.2657 times | Fri 13 June 2025 | 25.49 (-2.11%) | 25.73 | 25.47 - 25.87 | 0.7472 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 26.23 and 28.18
Monthly Target 1 | 24.87 |
Monthly Target 2 | 25.64 |
Monthly Target 3 | 26.82 |
Monthly Target 4 | 27.59 |
Monthly Target 5 | 28.77 |
Monthly price and volumes Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.41 (1.27%) | 26.21 | 26.05 - 28.00 | 1.5446 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.748 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.4979 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.6559 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 1.6046 times | Mon 31 March 2025 | 25.84 (-0.62%) | 26.08 | 25.51 - 26.20 | 0.9565 times | Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.475 times | Fri 31 January 2025 | 25.66 (0.31%) | 25.55 | 25.28 - 25.80 | 0.63 times | Tue 31 December 2024 | 25.58 (-0.66%) | 25.82 | 25.16 - 25.87 | 0.8395 times | Tue 26 November 2024 | 25.75 (1.54%) | 25.40 | 25.37 - 25.84 | 1.048 times | Thu 31 October 2024 | 25.36 (-0.43%) | 25.50 | 25.19 - 25.95 | 1.5754 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term but the sell signal is initial and weak.
GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
DMA period | DMA value |
5 day DMA | 26.35 |
12 day DMA | 26.33 |
20 day DMA | 26.24 |
35 day DMA | 26.05 |
50 day DMA | 25.94 |
100 day DMA | 25.8 |
150 day DMA | 25.78 |
200 day DMA | 25.72 |
EMA (exponential moving average) of Gaslog Partners GLO-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.38 | 26.36 | 26.34 |
12 day EMA | 26.32 | 26.3 | 26.28 |
20 day EMA | 26.25 | 26.23 | 26.21 |
35 day EMA | 26.13 | 26.11 | 26.09 |
50 day EMA | 25.98 | 25.96 | 25.94 |
SMA (simple moving average) of Gaslog Partners GLO-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.35 | 26.37 | 26.38 |
12 day SMA | 26.33 | 26.3 | 26.27 |
20 day SMA | 26.24 | 26.23 | 26.21 |
35 day SMA | 26.05 | 26.03 | 26.01 |
50 day SMA | 25.94 | 25.93 | 25.92 |
100 day SMA | 25.8 | 25.79 | 25.78 |
150 day SMA | 25.78 | 25.77 | 25.76 |
200 day SMA | 25.72 | 25.72 | 25.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.