GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 136.11 and 137.89
| Daily Target 1 | 134.7 |
| Daily Target 2 | 135.74 |
| Daily Target 3 | 136.48333333333 |
| Daily Target 4 | 137.52 |
| Daily Target 5 | 138.26 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 136.77 (0.57%) | 135.45 | 135.45 - 137.23 | 0.7286 times | Mon 18 August 2025 | 135.99 (0.41%) | 135.13 | 134.78 - 136.25 | 0.6852 times | Fri 15 August 2025 | 135.43 (-2.26%) | 139.24 | 135.03 - 139.24 | 0.9893 times | Thu 14 August 2025 | 138.56 (-0.32%) | 139.11 | 137.13 - 139.55 | 1.0067 times | Wed 13 August 2025 | 139.00 (-0.53%) | 139.78 | 137.46 - 140.24 | 1.0526 times | Tue 12 August 2025 | 139.74 (0.5%) | 139.65 | 138.21 - 140.26 | 0.9347 times | Mon 11 August 2025 | 139.05 (-1.07%) | 140.82 | 138.81 - 141.24 | 1.3431 times | Fri 08 August 2025 | 140.55 (0.04%) | 141.24 | 140.39 - 142.00 | 1.052 times | Thu 07 August 2025 | 140.50 (-0.52%) | 141.39 | 139.85 - 142.21 | 1.0642 times | Wed 06 August 2025 | 141.23 (1.23%) | 140.28 | 138.96 - 142.07 | 1.1436 times | Tue 05 August 2025 | 139.51 (1.65%) | 141.57 | 139.43 - 141.67 | 1.2604 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 135.78 and 138.23
| Weekly Target 1 | 133.81 |
| Weekly Target 2 | 135.29 |
| Weekly Target 3 | 136.26 |
| Weekly Target 4 | 137.74 |
| Weekly Target 5 | 138.71 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 136.77 (0.99%) | 135.13 | 134.78 - 137.23 | 0.3104 times | Fri 15 August 2025 | 135.43 (-3.64%) | 140.82 | 135.03 - 141.24 | 1.1694 times | Fri 08 August 2025 | 140.55 (2.41%) | 141.57 | 138.96 - 142.21 | 0.9924 times | Fri 01 August 2025 | 137.24 (1.56%) | 134.76 | 133.23 - 144.00 | 1.549 times | Fri 25 July 2025 | 135.13 (10.68%) | 122.14 | 120.05 - 138.41 | 1.5284 times | Fri 18 July 2025 | 122.09 (3.35%) | 117.83 | 117.30 - 122.38 | 0.8032 times | Fri 11 July 2025 | 118.13 (-2.53%) | 121.26 | 116.73 - 122.28 | 1.3582 times | Thu 03 July 2025 | 121.20 (-2.17%) | 123.82 | 119.94 - 125.19 | 0.8527 times | Fri 27 June 2025 | 123.89 (2.74%) | 120.66 | 119.67 - 124.33 | 0.7838 times | Fri 20 June 2025 | 120.59 (0.67%) | 119.99 | 118.34 - 121.21 | 0.6525 times | Fri 13 June 2025 | 119.79 (-1.57%) | 121.38 | 118.55 - 122.12 | 0.6716 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 132.06 and 139.49
| Monthly Target 1 | 130.49 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 137.92 |
| Monthly Target 4 | 141.06 |
| Monthly Target 5 | 145.35 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 136.77 (-2.63%) | 139.58 | 134.78 - 142.21 | 0.6638 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.3845 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7375 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.132 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1152 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.1144 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 0.9991 times | Fri 31 January 2025 | 122.09 (9.48%) | 111.53 | 110.43 - 124.27 | 0.9586 times | Tue 31 December 2024 | 111.52 (0.08%) | 110.60 | 100.62 - 111.58 | 1.0815 times | Tue 26 November 2024 | 111.43 (5.52%) | 105.32 | 102.02 - 113.16 | 0.8134 times | Thu 31 October 2024 | 105.60 (-0.29%) | 105.75 | 103.20 - 116.74 | 1.1533 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.89 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 137.15 |
| 12 day DMA | 138.63 |
| 20 day DMA | 136.84 |
| 35 day DMA | 129.91 |
| 50 day DMA | 127.25 |
| 100 day DMA | 124.44 |
| 150 day DMA | 124.07 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.11 | 137.28 | 137.92 |
| 12 day EMA | 137.16 | 137.23 | 137.46 |
| 20 day EMA | 135.4 | 135.26 | 135.18 |
| 35 day EMA | 132.24 | 131.97 | 131.73 |
| 50 day EMA | 127.76 | 127.39 | 127.04 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.15 | 137.74 | 138.36 |
| 12 day SMA | 138.63 | 138.94 | 139.36 |
| 20 day SMA | 136.84 | 136.02 | 135.32 |
| 35 day SMA | 129.91 | 129.55 | 129.18 |
| 50 day SMA | 127.25 | 126.92 | 126.66 |
| 100 day SMA | 124.44 | 124.37 | 124.32 |
| 150 day SMA | 124.07 | 123.92 | 123.76 |
| 200 day SMA | 120.27 | 120.11 | 119.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.