GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 91.82 and 97.05
| Daily Target 1 | 87.55 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 92.78 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 98.01 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.15 (4.86%) | 90.79 | 89.48 - 94.71 | 0.9012 times | Thu 21 August 2025 | 89.79 (-1.26%) | 89.87 | 88.85 - 90.39 | 0.524 times | Wed 20 August 2025 | 90.94 (-0.1%) | 90.89 | 89.24 - 91.35 | 0.8733 times | Tue 19 August 2025 | 91.03 (1.69%) | 89.50 | 88.21 - 91.03 | 1.1029 times | Mon 18 August 2025 | 89.52 (-0.38%) | 90.03 | 89.39 - 91.36 | 0.7591 times | Fri 15 August 2025 | 89.86 (-1.34%) | 91.35 | 89.13 - 92.22 | 1.1882 times | Thu 14 August 2025 | 91.08 (-0.77%) | 91.22 | 88.94 - 91.36 | 0.873 times | Wed 13 August 2025 | 91.79 (2.74%) | 90.03 | 90.01 - 92.69 | 1.2896 times | Tue 12 August 2025 | 89.34 (2.67%) | 87.83 | 85.93 - 89.51 | 1.3306 times | Mon 11 August 2025 | 87.02 (2.8%) | 84.62 | 84.37 - 87.09 | 1.158 times | Fri 08 August 2025 | 84.65 (-3.81%) | 88.33 | 84.60 - 88.91 | 1.0635 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 91.18 and 97.68
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 92.356666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 98.86 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.15 (4.77%) | 90.03 | 88.21 - 94.71 | 0.6826 times | Fri 15 August 2025 | 89.86 (6.15%) | 84.62 | 84.37 - 92.69 | 0.958 times | Fri 08 August 2025 | 84.65 (-1.75%) | 87.13 | 84.58 - 90.30 | 1.0444 times | Fri 01 August 2025 | 86.16 (-8.63%) | 95.25 | 82.88 - 97.76 | 2.3266 times | Fri 25 July 2025 | 94.30 (-3.48%) | 97.47 | 92.42 - 98.64 | 1.0354 times | Fri 18 July 2025 | 97.70 (-5.89%) | 103.61 | 97.50 - 105.41 | 0.943 times | Fri 11 July 2025 | 103.81 (0.3%) | 103.76 | 101.30 - 106.82 | 0.765 times | Thu 03 July 2025 | 103.50 (2.05%) | 102.47 | 100.92 - 106.52 | 0.5719 times | Fri 27 June 2025 | 101.42 (1.27%) | 97.97 | 96.04 - 103.64 | 0.869 times | Fri 20 June 2025 | 100.15 (2.61%) | 98.79 | 97.54 - 103.12 | 0.804 times | Fri 13 June 2025 | 97.60 (4.96%) | 94.06 | 92.32 - 102.56 | 1.0498 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 88.52 and 100.35
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 90.58 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.15 (9.36%) | 84.41 | 82.88 - 94.71 | 0.8185 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.389 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 1.015 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.3323 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.2159 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.2062 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.0373 times | Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.7094 times | Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.5956 times | Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.6808 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.6128 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 89.76 |
| 20 day DMA | 90.15 |
| 35 day DMA | 94.47 |
| 50 day DMA | 96.14 |
| 100 day DMA | 93.96 |
| 150 day DMA | 106.05 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 90.22 | 90.43 |
| 12 day EMA | 90.84 | 90.24 | 90.32 |
| 20 day EMA | 91.44 | 91.15 | 91.29 |
| 35 day EMA | 93.03 | 92.96 | 93.15 |
| 50 day EMA | 95.41 | 95.46 | 95.69 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 90.23 | 90.49 |
| 12 day SMA | 89.76 | 89.29 | 89.15 |
| 20 day SMA | 90.15 | 90.16 | 90.47 |
| 35 day SMA | 94.47 | 94.74 | 95.11 |
| 50 day SMA | 96.14 | 96.15 | 96.22 |
| 100 day SMA | 93.96 | 93.99 | 94.07 |
| 150 day SMA | 106.05 | 106.47 | 106.87 |
| 200 day SMA | 115.62 | 115.84 | 116.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.