StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.26 and 9.37
Daily Target 1 | 9.18 |
Daily Target 2 | 9.23 |
Daily Target 3 | 9.29 |
Daily Target 4 | 9.34 |
Daily Target 5 | 9.4 |
Daily price and volume Strats Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.28 (-0.22%) | 9.24 | 9.24 - 9.35 | 0.5026 times | Mon 18 August 2025 | 9.30 (-0.53%) | 9.22 | 9.21 - 9.30 | 2.2222 times | Fri 15 August 2025 | 9.35 (0.11%) | 9.34 | 9.21 - 9.36 | 3.0952 times | Thu 14 August 2025 | 9.34 (0%) | 9.30 | 9.28 - 9.34 | 0.6614 times | Wed 13 August 2025 | 9.34 (0%) | 9.30 | 9.30 - 9.36 | 0.2116 times | Tue 12 August 2025 | 9.34 (0.32%) | 9.34 | 9.28 - 9.37 | 0.7407 times | Mon 11 August 2025 | 9.31 (0%) | 9.38 | 9.31 - 9.38 | 0.5556 times | Fri 08 August 2025 | 9.31 (0.11%) | 9.34 | 9.30 - 9.34 | 0.3704 times | Thu 07 August 2025 | 9.30 (0%) | 9.32 | 9.30 - 9.32 | 0.2646 times | Wed 06 August 2025 | 9.30 (-0.53%) | 9.30 | 9.30 - 9.40 | 1.3757 times | Tue 05 August 2025 | 9.35 (-2.2%) | 9.41 | 9.33 - 9.41 | 0.1852 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.25 and 9.39
Weekly Target 1 | 9.14 |
Weekly Target 2 | 9.21 |
Weekly Target 3 | 9.28 |
Weekly Target 4 | 9.35 |
Weekly Target 5 | 9.42 |
Weekly price and volumes for Strats Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.28 (-0.75%) | 9.22 | 9.21 - 9.35 | 1.2641 times | Fri 15 August 2025 | 9.35 (0.43%) | 9.38 | 9.21 - 9.38 | 2.4422 times | Fri 08 August 2025 | 9.31 (-2.62%) | 9.41 | 9.30 - 9.41 | 1.0186 times | Fri 01 August 2025 | 9.56 (3.13%) | 9.33 | 9.25 - 9.56 | 0.5768 times | Fri 25 July 2025 | 9.27 (-0.43%) | 9.31 | 9.25 - 9.37 | 0.6382 times | Fri 18 July 2025 | 9.31 (0.65%) | 9.25 | 9.20 - 9.31 | 1.0779 times | Wed 09 July 2025 | 9.25 (-0.96%) | 9.34 | 9.25 - 9.35 | 0.135 times | Wed 02 July 2025 | 9.34 (0.32%) | 9.35 | 9.16 - 9.35 | 0.1105 times | Fri 27 June 2025 | 9.31 (-2.41%) | 9.40 | 9.14 - 9.40 | 0.6136 times | Fri 13 June 2025 | 9.54 (-1.34%) | 9.64 | 9.13 - 9.65 | 2.1231 times | Fri 06 June 2025 | 9.67 (0.21%) | 9.70 | 9.60 - 9.74 | 1.5218 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.07 and 9.42
Monthly Target 1 | 9 |
Monthly Target 2 | 9.14 |
Monthly Target 3 | 9.35 |
Monthly Target 4 | 9.49 |
Monthly Target 5 | 9.7 |
Monthly price and volumes Strats Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.28 (-0.32%) | 9.35 | 9.21 - 9.56 | 2.0665 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.8267 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.7041 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 1.3418 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.5338 times | Mon 31 March 2025 | 9.61 (1.48%) | 9.47 | 9.46 - 9.79 | 1.3075 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.2253 times | Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.6905 times | Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 1.1766 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.1273 times | Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.95 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StratsTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
DMA period | DMA value |
5 day DMA | 9.32 |
12 day DMA | 9.34 |
20 day DMA | 9.32 |
35 day DMA | 9.31 |
50 day DMA | 9.41 |
100 day DMA | 9.53 |
150 day DMA | 9.55 |
200 day DMA | 9.47 |
EMA (exponential moving average) of Strats Trust GJH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.31 | 9.33 | 9.34 |
12 day EMA | 9.32 | 9.33 | 9.33 |
20 day EMA | 9.33 | 9.34 | 9.34 |
35 day EMA | 9.37 | 9.38 | 9.39 |
50 day EMA | 9.41 | 9.42 | 9.43 |
SMA (simple moving average) of Strats Trust GJH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.32 | 9.33 | 9.34 |
12 day SMA | 9.34 | 9.34 | 9.35 |
20 day SMA | 9.32 | 9.33 | 9.33 |
35 day SMA | 9.31 | 9.32 | 9.33 |
50 day SMA | 9.41 | 9.42 | 9.42 |
100 day SMA | 9.53 | 9.53 | 9.54 |
150 day SMA | 9.55 | 9.55 | 9.56 |
200 day SMA | 9.47 | 9.47 | 9.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.