CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 94.64 and 95.81
Daily Target 1 | 93.69 |
Daily Target 2 | 94.42 |
Daily Target 3 | 94.863333333333 |
Daily Target 4 | 95.59 |
Daily Target 5 | 96.03 |
Daily price and volume Cgi Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.14 (1.12%) | 94.37 | 94.14 - 95.31 | 0.9124 times | Mon 18 August 2025 | 94.09 (0.12%) | 93.96 | 93.85 - 94.50 | 0.7059 times | Fri 15 August 2025 | 93.98 (0.15%) | 93.66 | 93.58 - 94.82 | 0.9298 times | Thu 14 August 2025 | 93.84 (-1.9%) | 95.17 | 93.59 - 95.34 | 1.1668 times | Wed 13 August 2025 | 95.66 (1.78%) | 94.00 | 93.20 - 95.98 | 1.8115 times | Tue 12 August 2025 | 93.99 (-1.21%) | 94.93 | 93.93 - 95.50 | 1.2408 times | Mon 11 August 2025 | 95.14 (-0.82%) | 95.59 | 94.85 - 96.34 | 0.8208 times | Fri 08 August 2025 | 95.93 (0.82%) | 95.29 | 95.13 - 96.34 | 0.7565 times | Thu 07 August 2025 | 95.15 (-1.48%) | 97.22 | 94.48 - 97.33 | 0.8762 times | Wed 06 August 2025 | 96.58 (-0.97%) | 98.19 | 96.49 - 98.19 | 0.7794 times | Tue 05 August 2025 | 97.53 (2.15%) | 96.75 | 96.19 - 98.13 | 1.333 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 94.5 and 95.96
Weekly Target 1 | 93.31 |
Weekly Target 2 | 94.22 |
Weekly Target 3 | 94.766666666667 |
Weekly Target 4 | 95.68 |
Weekly Target 5 | 96.23 |
Weekly price and volumes for Cgi Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.14 (1.23%) | 93.96 | 93.85 - 95.31 | 0.4492 times | Fri 15 August 2025 | 93.98 (-2.03%) | 95.59 | 93.20 - 96.34 | 1.6568 times | Fri 08 August 2025 | 95.93 (0.47%) | 96.75 | 94.48 - 98.19 | 1.0394 times | Fri 01 August 2025 | 95.48 (-5.57%) | 101.13 | 95.25 - 103.04 | 1.7559 times | Fri 25 July 2025 | 101.11 (1.61%) | 99.70 | 99.30 - 102.45 | 1.0246 times | Fri 18 July 2025 | 99.51 (-1.05%) | 100.59 | 99.41 - 101.52 | 0.9073 times | Fri 11 July 2025 | 100.57 (-5.29%) | 105.79 | 100.57 - 106.00 | 1.0644 times | Thu 03 July 2025 | 106.19 (2.77%) | 104.10 | 103.83 - 106.68 | 0.512 times | Fri 27 June 2025 | 103.33 (-1.91%) | 105.05 | 102.35 - 106.62 | 1.0607 times | Fri 20 June 2025 | 105.34 (-2.63%) | 108.43 | 105.12 - 109.06 | 0.5297 times | Fri 13 June 2025 | 108.19 (0.32%) | 107.90 | 106.96 - 110.07 | 0.9278 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 91.68 and 96.67
Monthly Target 1 | 90.52 |
Monthly Target 2 | 92.83 |
Monthly Target 3 | 95.51 |
Monthly Target 4 | 97.82 |
Monthly Target 5 | 100.5 |
Monthly price and volumes Cgi Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.14 (-1.34%) | 96.84 | 93.20 - 98.19 | 0.9124 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.2997 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.9837 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.8713 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.5057 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.2409 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.1755 times | Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 0.85 times | Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.4531 times | Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 0.7077 times | Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.5664 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.93 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
DMA period | DMA value |
5 day DMA | 94.54 |
12 day DMA | 95.21 |
20 day DMA | 97.1 |
35 day DMA | 99.43 |
50 day DMA | 101.64 |
100 day DMA | 103.12 |
150 day DMA | 105.6 |
200 day DMA | 106.91 |
EMA (exponential moving average) of Cgi Inc GIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.66 | 94.42 | 94.58 |
12 day EMA | 95.52 | 95.59 | 95.86 |
20 day EMA | 96.79 | 96.96 | 97.26 |
35 day EMA | 99.1 | 99.33 | 99.64 |
50 day EMA | 101.39 | 101.65 | 101.96 |
SMA (simple moving average) of Cgi Inc GIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.54 | 94.31 | 94.52 |
12 day SMA | 95.21 | 95.32 | 95.57 |
20 day SMA | 97.1 | 97.36 | 97.63 |
35 day SMA | 99.43 | 99.67 | 99.95 |
50 day SMA | 101.64 | 101.89 | 102.12 |
100 day SMA | 103.12 | 103.17 | 103.23 |
150 day SMA | 105.6 | 105.68 | 105.77 |
200 day SMA | 106.91 | 107 | 107.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.