Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong Daily Stock price targets for CgiInc GIB are 94.64 and 95.81

Daily Target 193.69
Daily Target 294.42
Daily Target 394.863333333333
Daily Target 495.59
Daily Target 596.03

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Tue 19 August 2025 95.14 (1.12%) 94.37 94.14 - 95.31 0.9124 times
Mon 18 August 2025 94.09 (0.12%) 93.96 93.85 - 94.50 0.7059 times
Fri 15 August 2025 93.98 (0.15%) 93.66 93.58 - 94.82 0.9298 times
Thu 14 August 2025 93.84 (-1.9%) 95.17 93.59 - 95.34 1.1668 times
Wed 13 August 2025 95.66 (1.78%) 94.00 93.20 - 95.98 1.8115 times
Tue 12 August 2025 93.99 (-1.21%) 94.93 93.93 - 95.50 1.2408 times
Mon 11 August 2025 95.14 (-0.82%) 95.59 94.85 - 96.34 0.8208 times
Fri 08 August 2025 95.93 (0.82%) 95.29 95.13 - 96.34 0.7565 times
Thu 07 August 2025 95.15 (-1.48%) 97.22 94.48 - 97.33 0.8762 times
Wed 06 August 2025 96.58 (-0.97%) 98.19 96.49 - 98.19 0.7794 times
Tue 05 August 2025 97.53 (2.15%) 96.75 96.19 - 98.13 1.333 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 94.5 and 95.96

Weekly Target 193.31
Weekly Target 294.22
Weekly Target 394.766666666667
Weekly Target 495.68
Weekly Target 596.23

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Tue 19 August 2025 95.14 (1.23%) 93.96 93.85 - 95.31 0.4492 times
Fri 15 August 2025 93.98 (-2.03%) 95.59 93.20 - 96.34 1.6568 times
Fri 08 August 2025 95.93 (0.47%) 96.75 94.48 - 98.19 1.0394 times
Fri 01 August 2025 95.48 (-5.57%) 101.13 95.25 - 103.04 1.7559 times
Fri 25 July 2025 101.11 (1.61%) 99.70 99.30 - 102.45 1.0246 times
Fri 18 July 2025 99.51 (-1.05%) 100.59 99.41 - 101.52 0.9073 times
Fri 11 July 2025 100.57 (-5.29%) 105.79 100.57 - 106.00 1.0644 times
Thu 03 July 2025 106.19 (2.77%) 104.10 103.83 - 106.68 0.512 times
Fri 27 June 2025 103.33 (-1.91%) 105.05 102.35 - 106.62 1.0607 times
Fri 20 June 2025 105.34 (-2.63%) 108.43 105.12 - 109.06 0.5297 times
Fri 13 June 2025 108.19 (0.32%) 107.90 106.96 - 110.07 0.9278 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 91.68 and 96.67

Monthly Target 190.52
Monthly Target 292.83
Monthly Target 395.51
Monthly Target 497.82
Monthly Target 5100.5

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Tue 19 August 2025 95.14 (-1.34%) 96.84 93.20 - 98.19 0.9124 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 1.2997 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.9837 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.8713 times
Wed 30 April 2025 106.06 (6.24%) 99.57 92.85 - 108.02 1.5057 times
Mon 31 March 2025 99.83 (-3.66%) 104.18 96.75 - 105.26 1.2409 times
Fri 28 February 2025 103.62 (-12.05%) 114.78 102.93 - 122.79 1.1755 times
Fri 31 January 2025 117.82 (7.78%) 109.14 106.34 - 121.55 0.85 times
Tue 31 December 2024 109.32 (-2.15%) 112.40 106.34 - 114.95 0.4531 times
Tue 26 November 2024 111.72 (0.91%) 111.13 105.55 - 114.57 0.7077 times
Thu 31 October 2024 110.71 (-3.7%) 115.00 109.98 - 116.43 0.5664 times

 monthly chart CgiInc

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.93 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 94.54
12 day DMA 95.21
20 day DMA 97.1
35 day DMA 99.43
50 day DMA 101.64
100 day DMA 103.12
150 day DMA 105.6
200 day DMA 106.91

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6694.4294.58
12 day EMA95.5295.5995.86
20 day EMA96.7996.9697.26
35 day EMA99.199.3399.64
50 day EMA101.39101.65101.96

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5494.3194.52
12 day SMA95.2195.3295.57
20 day SMA97.197.3697.63
35 day SMA99.4399.6799.95
50 day SMA101.64101.89102.12
100 day SMA103.12103.17103.23
150 day SMA105.6105.68105.77
200 day SMA106.91107107.1
Back to top | Use Dark Theme