GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 47.94 and 50.32
| Daily Target 1 | 46.09 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 48.473333333333 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 50.85 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.70 (1.44%) | 48.14 | 47.17 - 49.55 | 1.1119 times | Wed 20 August 2025 | 48.01 (-0.68%) | 48.09 | 47.04 - 48.41 | 0.7778 times | Tue 19 August 2025 | 48.34 (-3.32%) | 50.00 | 48.19 - 50.20 | 0.7913 times | Mon 18 August 2025 | 50.00 (0.64%) | 49.72 | 49.47 - 50.28 | 0.8068 times | Fri 15 August 2025 | 49.68 (-0.94%) | 50.22 | 49.31 - 50.51 | 0.7747 times | Thu 14 August 2025 | 50.15 (-3.35%) | 51.22 | 49.94 - 51.51 | 0.8233 times | Wed 13 August 2025 | 51.89 (3.39%) | 50.76 | 49.63 - 52.68 | 1.5215 times | Tue 12 August 2025 | 50.19 (3.55%) | 48.98 | 48.87 - 51.00 | 1.1843 times | Mon 11 August 2025 | 48.47 (0.35%) | 47.95 | 46.80 - 49.20 | 1.0757 times | Fri 08 August 2025 | 48.30 (-1.93%) | 49.72 | 48.10 - 50.02 | 1.1326 times | Thu 07 August 2025 | 49.25 (0.35%) | 50.00 | 48.37 - 50.15 | 1.5205 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 46.25 and 49.49
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 48.673333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.70 (-1.97%) | 49.72 | 47.04 - 50.28 | 0.6268 times | Fri 15 August 2025 | 49.68 (2.86%) | 47.95 | 46.80 - 52.68 | 0.9668 times | Fri 08 August 2025 | 48.30 (-12.99%) | 56.93 | 46.08 - 56.93 | 1.5559 times | Fri 01 August 2025 | 55.51 (1.07%) | 55.00 | 54.17 - 58.00 | 0.9335 times | Fri 25 July 2025 | 54.92 (6.95%) | 51.62 | 51.08 - 54.93 | 0.8417 times | Fri 18 July 2025 | 51.35 (1.44%) | 50.25 | 49.49 - 52.24 | 0.8766 times | Fri 11 July 2025 | 50.62 (-4.04%) | 52.56 | 50.51 - 53.85 | 1.062 times | Thu 03 July 2025 | 52.75 (4.31%) | 50.43 | 48.48 - 52.94 | 1.2224 times | Fri 27 June 2025 | 50.57 (12.23%) | 45.23 | 45.00 - 51.28 | 1.3415 times | Fri 20 June 2025 | 45.06 (-2.53%) | 47.04 | 45.02 - 47.28 | 0.5729 times | Fri 13 June 2025 | 46.23 (10.07%) | 49.50 | 44.05 - 50.97 | 1.7189 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 41.97 and 52.82
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 50.57 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.70 (-14.79%) | 55.81 | 46.08 - 56.93 | 0.9375 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1673 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2983 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6983 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6931 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0958 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.6374 times | Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 0.8849 times | Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.7645 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 0.8229 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.3592 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term and the sell signal is strong.
GrahamCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 49.34 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.64 |
| 50 day DMA | 50.37 |
| 100 day DMA | 41.98 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 49 | 49.5 |
| 12 day EMA | 49.76 | 49.95 | 50.3 |
| 20 day EMA | 50.27 | 50.44 | 50.7 |
| 35 day EMA | 49.95 | 50.02 | 50.14 |
| 50 day EMA | 49.44 | 49.47 | 49.53 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 49.24 | 50.01 |
| 12 day SMA | 49.34 | 49.19 | 49.82 |
| 20 day SMA | 51.41 | 51.7 | 51.95 |
| 35 day SMA | 51.64 | 51.65 | 51.69 |
| 50 day SMA | 50.37 | 50.24 | 50.1 |
| 100 day SMA | 41.98 | 41.78 | 41.59 |
| 150 day SMA | 40.41 | 40.38 | 40.35 |
| 200 day SMA | 40.65 | 40.55 | 40.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.