GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 19.77 and 19.87
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.843333333333 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 19.94 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.83 (-0.1%) | 19.85 | 19.80 - 19.90 | 0.956 times | Mon 18 August 2025 | 19.85 (-1.29%) | 19.84 | 19.80 - 19.99 | 0.3256 times | Fri 15 August 2025 | 20.11 (0.15%) | 20.11 | 20.06 - 20.17 | 0.1829 times | Thu 14 August 2025 | 20.08 (0.05%) | 20.05 | 20.04 - 20.20 | 0.3256 times | Wed 13 August 2025 | 20.07 (-0.45%) | 20.25 | 20.02 - 20.40 | 0.4059 times | Tue 12 August 2025 | 20.16 (0.55%) | 20.10 | 19.95 - 20.35 | 1.5685 times | Mon 11 August 2025 | 20.05 (0.15%) | 20.14 | 19.98 - 20.14 | 0.3776 times | Fri 08 August 2025 | 20.02 (0.6%) | 19.90 | 19.90 - 23.57 | 1.8272 times | Thu 07 August 2025 | 19.90 (-0.25%) | 19.95 | 19.90 - 19.99 | 1.1686 times | Wed 06 August 2025 | 19.95 (0.4%) | 19.86 | 19.86 - 19.98 | 2.862 times | Tue 05 August 2025 | 19.87 (0.05%) | 19.88 | 19.86 - 19.88 | 0.6735 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 19.72 and 19.91
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.83 (-1.39%) | 19.84 | 19.80 - 19.99 | 0.1566 times | Fri 15 August 2025 | 20.11 (0.45%) | 20.14 | 19.95 - 20.40 | 0.3496 times | Fri 08 August 2025 | 20.02 (0.81%) | 19.88 | 19.86 - 23.57 | 0.7982 times | Fri 01 August 2025 | 19.86 (0.05%) | 19.86 | 19.85 - 19.89 | 1.0558 times | Fri 25 July 2025 | 19.85 (0%) | 19.89 | 19.83 - 19.89 | 1.2875 times | Fri 18 July 2025 | 19.85 (0.2%) | 19.81 | 19.80 - 19.89 | 1.1375 times | Fri 11 July 2025 | 19.81 (-0.05%) | 19.81 | 19.79 - 19.85 | 0.1704 times | Thu 03 July 2025 | 19.82 (0.3%) | 19.81 | 19.75 - 20.02 | 0.8469 times | Fri 27 June 2025 | 19.76 (-0.05%) | 19.81 | 19.72 - 19.84 | 2.1818 times | Fri 20 June 2025 | 19.77 (26.33%) | 15.91 | 15.72 - 20.15 | 2.0157 times | Fri 13 June 2025 | 15.65 (10.52%) | 14.15 | 14.15 - 16.24 | 0.1782 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 17.93 and 21.7
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.83 (-0.15%) | 19.89 | 19.80 - 23.57 | 1.0214 times | Thu 31 July 2025 | 19.86 (0.46%) | 19.77 | 19.76 - 20.02 | 2.8564 times | Mon 30 June 2025 | 19.77 (45.15%) | 13.57 | 13.01 - 20.15 | 3.9048 times | Fri 30 May 2025 | 13.62 (5.09%) | 12.98 | 11.99 - 14.26 | 0.3742 times | Wed 30 April 2025 | 12.96 (-15.29%) | 15.72 | 12.30 - 15.72 | 0.3985 times | Mon 31 March 2025 | 15.30 (22.4%) | 12.60 | 12.11 - 16.27 | 0.3154 times | Fri 28 February 2025 | 12.50 (-1.03%) | 12.06 | 12.06 - 12.94 | 0.1385 times | Fri 31 January 2025 | 12.63 (-10.49%) | 14.00 | 11.21 - 14.67 | 0.3156 times | Tue 31 December 2024 | 14.11 (3.29%) | 13.50 | 13.25 - 14.56 | 0.2551 times | Tue 26 November 2024 | 13.66 (-5.2%) | 14.23 | 13.63 - 14.95 | 0.4201 times | Thu 31 October 2024 | 14.41 (-13.35%) | 16.39 | 14.00 - 16.65 | 0.4131 times |
Indicator Analysis of GuildHoldings
Tomorrow's movement Prediction of Guild Holdings GHLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guild Holdings GHLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuildHoldings (GHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuildHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuildHoldings in short term but the sell signal is initial and weak.
GuildHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuildHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuildHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and GuildHoldings GHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuildHoldings GHLD stock. Volume based technical analysis of GuildHoldings GHLD stock is negative.
GuildHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.07 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20 | 20.07 |
| 12 day EMA | 19.97 | 19.99 | 20.01 |
| 20 day EMA | 19.83 | 19.83 | 19.83 |
| 35 day EMA | 19.27 | 19.24 | 19.2 |
| 50 day EMA | 18.72 | 18.67 | 18.62 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.05 | 20.09 |
| 12 day SMA | 19.98 | 19.98 | 19.98 |
| 20 day SMA | 19.93 | 19.93 | 19.93 |
| 35 day SMA | 19.88 | 19.88 | 19.88 |
| 50 day SMA | 19.07 | 18.96 | 18.83 |
| 100 day SMA | 16.21 | 16.15 | 16.09 |
| 150 day SMA | 15.06 | 15.01 | 14.97 |
| 200 day SMA | 14.77 | 14.75 | 14.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.