Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalHigh

Strong Daily Stock price targets for GlobalHigh GHI are 10.57 and 10.82

Daily Target 110.36
Daily Target 210.53
Daily Target 310.613333333333
Daily Target 410.78
Daily Target 510.86

Daily price and volume Global High

Date Closing Open Range Volume
Wed 20 August 2025 10.69 (0.28%) 10.62 10.45 - 10.70 0.7455 times
Tue 19 August 2025 10.66 (-2.29%) 11.00 10.60 - 11.00 1.0744 times
Mon 18 August 2025 10.91 (4.4%) 10.51 10.51 - 11.12 2.3902 times
Fri 15 August 2025 10.45 (0.1%) 10.45 10.39 - 10.58 0.2639 times
Thu 14 August 2025 10.44 (-0.29%) 10.38 10.35 - 10.50 0.5704 times
Wed 13 August 2025 10.47 (-0.85%) 10.55 10.37 - 10.65 0.7142 times
Tue 12 August 2025 10.56 (1.64%) 10.48 10.38 - 10.60 0.4916 times
Mon 11 August 2025 10.39 (0.68%) 10.39 10.34 - 10.55 1.0294 times
Fri 08 August 2025 10.32 (0.68%) 10.32 10.15 - 10.42 0.813 times
Thu 07 August 2025 10.25 (-4.3%) 10.70 10.15 - 10.74 1.9074 times
Wed 06 August 2025 10.71 (-1.11%) 10.80 10.71 - 10.86 0.4303 times

 Daily chart GlobalHigh

Weekly price and charts GlobalHigh

Strong weekly Stock price targets for GlobalHigh GHI are 10.57 and 11.24

Weekly Target 110.08
Weekly Target 210.39
Weekly Target 310.753333333333
Weekly Target 411.06
Weekly Target 511.42

Weekly price and volumes for Global High

Date Closing Open Range Volume
Wed 20 August 2025 10.69 (2.3%) 10.51 10.45 - 11.12 1.3645 times
Fri 15 August 2025 10.45 (1.26%) 10.39 10.34 - 10.65 0.9948 times
Fri 08 August 2025 10.32 (-6.27%) 10.90 10.15 - 10.90 1.1764 times
Fri 01 August 2025 11.01 (0%) 10.95 10.81 - 11.45 1.0783 times
Fri 25 July 2025 11.01 (-1.61%) 11.23 10.91 - 11.35 0.936 times
Fri 18 July 2025 11.19 (-3.2%) 11.51 11.15 - 11.58 0.8357 times
Fri 11 July 2025 11.56 (0.7%) 11.53 11.51 - 12.00 0.6587 times
Thu 03 July 2025 11.48 (-3.61%) 11.59 11.10 - 11.67 0.9401 times
Fri 27 June 2025 11.91 (-1.65%) 12.03 11.80 - 12.47 1.0269 times
Fri 20 June 2025 12.11 (1.76%) 12.11 11.70 - 12.27 0.9887 times
Fri 13 June 2025 11.90 (-0.25%) 11.96 11.70 - 12.00 0.5063 times

 weekly chart GlobalHigh

Monthly price and charts GlobalHigh

Strong monthly Stock price targets for GlobalHigh GHI are 9.88 and 10.97

Monthly Target 19.6
Monthly Target 210.15
Monthly Target 310.693333333333
Monthly Target 411.24
Monthly Target 511.78

Monthly price and volumes Global High

Date Closing Open Range Volume
Wed 20 August 2025 10.69 (-3.08%) 11.08 10.15 - 11.24 0.7215 times
Thu 31 July 2025 11.03 (-2.56%) 11.26 10.81 - 12.00 0.7778 times
Mon 30 June 2025 11.32 (-5.67%) 12.00 11.10 - 12.47 0.6842 times
Fri 30 May 2025 12.00 (-4.38%) 12.54 11.26 - 12.60 0.5866 times
Wed 30 April 2025 12.55 (1.78%) 12.25 10.63 - 12.70 0.8092 times
Mon 31 March 2025 12.33 (-1.75%) 12.60 12.11 - 13.29 0.6688 times
Fri 28 February 2025 12.55 (-2.56%) 12.76 12.00 - 13.00 0.6425 times
Fri 31 January 2025 12.88 (25.66%) 10.32 10.31 - 13.00 1.3598 times
Tue 31 December 2024 10.25 (-12.69%) 11.75 10.12 - 11.80 2.1344 times
Tue 26 November 2024 11.74 (-5.63%) 12.42 10.92 - 12.60 1.615 times
Thu 31 October 2024 12.44 (-11.33%) 13.88 11.94 - 14.25 1.4133 times

 monthly chart GlobalHigh

Indicator Analysis of GlobalHigh

Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.

GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global High GHI

DMA (daily moving average) of Global High GHI

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.56
20 day DMA 10.75
35 day DMA 11.04
50 day DMA 11.31
100 day DMA 11.48
150 day DMA 11.8
200 day DMA 11.7

EMA (exponential moving average) of Global High GHI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.6310.62
12 day EMA10.6610.6510.65
20 day EMA10.7710.7810.79
35 day EMA1111.0211.04
50 day EMA11.2811.311.33

SMA (simple moving average) of Global High GHI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.5910.57
12 day SMA10.5610.5810.61
20 day SMA10.7510.7610.79
35 day SMA11.0411.0511.09
50 day SMA11.3111.3411.36
100 day SMA11.4811.511.52
150 day SMA11.811.8111.81
200 day SMA11.711.7111.73
Back to top | Use Dark Theme