GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 10.57 and 10.82
Daily Target 1 | 10.36 |
Daily Target 2 | 10.53 |
Daily Target 3 | 10.613333333333 |
Daily Target 4 | 10.78 |
Daily Target 5 | 10.86 |
Daily price and volume Global High
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.69 (0.28%) | 10.62 | 10.45 - 10.70 | 0.7455 times | Tue 19 August 2025 | 10.66 (-2.29%) | 11.00 | 10.60 - 11.00 | 1.0744 times | Mon 18 August 2025 | 10.91 (4.4%) | 10.51 | 10.51 - 11.12 | 2.3902 times | Fri 15 August 2025 | 10.45 (0.1%) | 10.45 | 10.39 - 10.58 | 0.2639 times | Thu 14 August 2025 | 10.44 (-0.29%) | 10.38 | 10.35 - 10.50 | 0.5704 times | Wed 13 August 2025 | 10.47 (-0.85%) | 10.55 | 10.37 - 10.65 | 0.7142 times | Tue 12 August 2025 | 10.56 (1.64%) | 10.48 | 10.38 - 10.60 | 0.4916 times | Mon 11 August 2025 | 10.39 (0.68%) | 10.39 | 10.34 - 10.55 | 1.0294 times | Fri 08 August 2025 | 10.32 (0.68%) | 10.32 | 10.15 - 10.42 | 0.813 times | Thu 07 August 2025 | 10.25 (-4.3%) | 10.70 | 10.15 - 10.74 | 1.9074 times | Wed 06 August 2025 | 10.71 (-1.11%) | 10.80 | 10.71 - 10.86 | 0.4303 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 10.57 and 11.24
Weekly Target 1 | 10.08 |
Weekly Target 2 | 10.39 |
Weekly Target 3 | 10.753333333333 |
Weekly Target 4 | 11.06 |
Weekly Target 5 | 11.42 |
Weekly price and volumes for Global High
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.69 (2.3%) | 10.51 | 10.45 - 11.12 | 1.3645 times | Fri 15 August 2025 | 10.45 (1.26%) | 10.39 | 10.34 - 10.65 | 0.9948 times | Fri 08 August 2025 | 10.32 (-6.27%) | 10.90 | 10.15 - 10.90 | 1.1764 times | Fri 01 August 2025 | 11.01 (0%) | 10.95 | 10.81 - 11.45 | 1.0783 times | Fri 25 July 2025 | 11.01 (-1.61%) | 11.23 | 10.91 - 11.35 | 0.936 times | Fri 18 July 2025 | 11.19 (-3.2%) | 11.51 | 11.15 - 11.58 | 0.8357 times | Fri 11 July 2025 | 11.56 (0.7%) | 11.53 | 11.51 - 12.00 | 0.6587 times | Thu 03 July 2025 | 11.48 (-3.61%) | 11.59 | 11.10 - 11.67 | 0.9401 times | Fri 27 June 2025 | 11.91 (-1.65%) | 12.03 | 11.80 - 12.47 | 1.0269 times | Fri 20 June 2025 | 12.11 (1.76%) | 12.11 | 11.70 - 12.27 | 0.9887 times | Fri 13 June 2025 | 11.90 (-0.25%) | 11.96 | 11.70 - 12.00 | 0.5063 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 9.88 and 10.97
Monthly Target 1 | 9.6 |
Monthly Target 2 | 10.15 |
Monthly Target 3 | 10.693333333333 |
Monthly Target 4 | 11.24 |
Monthly Target 5 | 11.78 |
Monthly price and volumes Global High
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.69 (-3.08%) | 11.08 | 10.15 - 11.24 | 0.7215 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.7778 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.6842 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.5866 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.8092 times | Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.6688 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.6425 times | Fri 31 January 2025 | 12.88 (25.66%) | 10.32 | 10.31 - 13.00 | 1.3598 times | Tue 31 December 2024 | 10.25 (-12.69%) | 11.75 | 10.12 - 11.80 | 2.1344 times | Tue 26 November 2024 | 11.74 (-5.63%) | 12.42 | 10.92 - 12.60 | 1.615 times | Thu 31 October 2024 | 12.44 (-11.33%) | 13.88 | 11.94 - 14.25 | 1.4133 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
DMA period | DMA value |
5 day DMA | 10.63 |
12 day DMA | 10.56 |
20 day DMA | 10.75 |
35 day DMA | 11.04 |
50 day DMA | 11.31 |
100 day DMA | 11.48 |
150 day DMA | 11.8 |
200 day DMA | 11.7 |
EMA (exponential moving average) of Global High GHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.65 | 10.63 | 10.62 |
12 day EMA | 10.66 | 10.65 | 10.65 |
20 day EMA | 10.77 | 10.78 | 10.79 |
35 day EMA | 11 | 11.02 | 11.04 |
50 day EMA | 11.28 | 11.3 | 11.33 |
SMA (simple moving average) of Global High GHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.63 | 10.59 | 10.57 |
12 day SMA | 10.56 | 10.58 | 10.61 |
20 day SMA | 10.75 | 10.76 | 10.79 |
35 day SMA | 11.04 | 11.05 | 11.09 |
50 day SMA | 11.31 | 11.34 | 11.36 |
100 day SMA | 11.48 | 11.5 | 11.52 |
150 day SMA | 11.8 | 11.81 | 11.81 |
200 day SMA | 11.7 | 11.71 | 11.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.