Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1070.18 and 1090.43

Daily Target 11053.84
Daily Target 21066.27
Daily Target 31074.0933333333
Daily Target 41086.52
Daily Target 51094.34

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Tue 19 August 2025 1078.69 (1.48%) 1061.67 1061.67 - 1081.92 0.6341 times
Mon 18 August 2025 1063.01 (-0.2%) 1064.31 1053.91 - 1070.39 0.92 times
Fri 15 August 2025 1065.09 (0.11%) 1070.93 1052.86 - 1070.93 1.1123 times
Thu 14 August 2025 1063.97 (0.21%) 1048.21 1048.21 - 1063.97 1.0967 times
Wed 13 August 2025 1061.70 (1.3%) 1059.82 1050.14 - 1062.24 1.2838 times
Tue 12 August 2025 1048.09 (5.39%) 1001.00 1000.23 - 1048.48 1.1331 times
Mon 11 August 2025 994.48 (2.17%) 974.04 969.19 - 995.11 0.6705 times
Fri 08 August 2025 973.36 (1.43%) 962.68 962.68 - 978.96 0.5249 times
Thu 07 August 2025 959.60 (-0.65%) 970.05 958.01 - 971.00 0.6861 times
Wed 06 August 2025 965.86 (1.44%) 952.00 944.00 - 966.00 1.9387 times
Tue 05 August 2025 952.17 (3.45%) 944.90 933.00 - 953.44 1.5125 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1066.3 and 1094.31

Weekly Target 11043.5
Weekly Target 21061.09
Weekly Target 31071.5066666667
Weekly Target 41089.1
Weekly Target 51099.52

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Tue 19 August 2025 1078.69 (1.28%) 1064.31 1053.91 - 1081.92 0.2849 times
Fri 15 August 2025 1065.09 (9.42%) 974.04 969.19 - 1070.93 0.9708 times
Fri 08 August 2025 973.36 (5.75%) 944.90 933.00 - 978.96 0.8546 times
Fri 01 August 2025 920.42 (0.18%) 915.65 909.94 - 966.85 1.3724 times
Fri 25 July 2025 918.76 (2.5%) 899.96 882.21 - 918.76 0.7326 times
Fri 18 July 2025 896.35 (-2.73%) 917.72 887.98 - 932.07 0.7182 times
Fri 11 July 2025 921.47 (-3.27%) 948.67 912.00 - 951.10 1.0246 times
Thu 03 July 2025 952.62 (-0.65%) 962.84 936.82 - 972.15 0.9599 times
Fri 27 June 2025 958.87 (0.87%) 945.50 939.23 - 980.22 1.6839 times
Fri 20 June 2025 950.61 (1.26%) 949.50 947.99 - 966.05 1.3981 times
Fri 13 June 2025 938.78 (-2.28%) 958.00 933.00 - 962.51 1.6029 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 998.09 and 1162.53

Monthly Target 1861.59
Monthly Target 2970.14
Monthly Target 31026.03
Monthly Target 41134.58
Monthly Target 51190.47

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Tue 19 August 2025 1078.69 (13.05%) 952.12 917.48 - 1081.92 0.9283 times
Thu 31 July 2025 954.18 (0.85%) 936.82 882.21 - 972.15 1.7323 times
Mon 30 June 2025 946.17 (-0.86%) 944.00 933.00 - 980.22 2.2859 times
Fri 30 May 2025 954.41 (3.73%) 914.73 906.03 - 1015.00 0.9106 times
Wed 30 April 2025 920.05 (-4.25%) 965.00 875.60 - 1003.53 0.9376 times
Mon 31 March 2025 960.86 (-2.33%) 974.31 897.74 - 981.50 0.8382 times
Fri 28 February 2025 983.77 (5.92%) 909.16 903.00 - 993.49 0.6232 times
Fri 31 January 2025 928.82 (6.53%) 882.80 840.50 - 938.61 0.673 times
Tue 31 December 2024 871.92 (-8.99%) 953.20 854.14 - 974.00 0.5319 times
Tue 26 November 2024 958.00 (13.6%) 848.21 839.13 - 972.13 0.539 times
Thu 31 October 2024 843.30 (2.63%) 805.24 770.06 - 851.35 0.502 times

 monthly chart GrahamHoldings

Indicator Analysis of GrahamHoldings

Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1023.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graham Holdings GHC is strongly bullish. It has broken a strong resistance of 1059 and is expected to move up further.

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 977 and price is deviating by 63 points

Upper Bollinger band is at 1101 and lower is at 852, while middle bands are at 915 and 1039

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrahamHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.25 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.

GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1066.49
12 day DMA 1012.2
20 day DMA 976.13
35 day DMA 952.91
50 day DMA 953.23
100 day DMA 945.83
150 day DMA 941.82
200 day DMA 929.96

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.791050.341044
12 day EMA1023.611013.61004.62
20 day EMA997.67989.15981.38
35 day EMA978.05972.13966.78
50 day EMA964.64959.99955.79

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.491060.371046.67
12 day SMA1012.21001.83992.63
20 day SMA976.13966.33957.99
35 day SMA952.91949.49946.72
50 day SMA953.23950.79948.84
100 day SMA945.83944.75943.51
150 day SMA941.82940.32939.07
200 day SMA929.96928.47927.05
Back to top | Use Dark Theme