GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 85.58 and 87.85
| Daily Target 1 | 83.85 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 86.123333333333 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 88.39 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.22 (1.55%) | 85.21 | 84.94 - 87.21 | 1.578 times | Mon 18 August 2025 | 84.90 (0.59%) | 84.39 | 84.14 - 84.99 | 0.7782 times | Fri 15 August 2025 | 84.40 (-1.04%) | 85.40 | 84.24 - 85.40 | 0.6842 times | Thu 14 August 2025 | 85.29 (-2.55%) | 87.12 | 85.07 - 87.13 | 0.7903 times | Wed 13 August 2025 | 87.52 (2.54%) | 85.60 | 85.35 - 87.75 | 1.3542 times | Tue 12 August 2025 | 85.35 (2.63%) | 83.84 | 83.31 - 85.38 | 1.0185 times | Mon 11 August 2025 | 83.16 (-0.41%) | 83.58 | 82.52 - 83.58 | 0.5587 times | Fri 08 August 2025 | 83.50 (-0.49%) | 83.97 | 83.40 - 84.32 | 0.7178 times | Thu 07 August 2025 | 83.91 (0.6%) | 83.94 | 83.39 - 84.23 | 0.795 times | Wed 06 August 2025 | 83.41 (-0.56%) | 83.74 | 83.03 - 84.04 | 1.7252 times | Tue 05 August 2025 | 83.88 (1.57%) | 83.40 | 83.04 - 84.14 | 0.7725 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 85.18 and 88.25
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.856666666667 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.22 (2.16%) | 84.39 | 84.14 - 87.21 | 0.5177 times | Fri 15 August 2025 | 84.40 (1.08%) | 83.58 | 82.52 - 87.75 | 0.968 times | Fri 08 August 2025 | 83.50 (1.11%) | 83.40 | 83.03 - 84.32 | 0.8811 times | Fri 01 August 2025 | 82.58 (-2.38%) | 84.62 | 81.57 - 85.15 | 1.1171 times | Fri 25 July 2025 | 84.59 (-2.56%) | 86.88 | 82.39 - 87.69 | 1.6683 times | Fri 18 July 2025 | 86.81 (-0.98%) | 87.28 | 84.93 - 88.00 | 1 times | Fri 11 July 2025 | 87.67 (-1.26%) | 88.50 | 86.98 - 89.67 | 0.9017 times | Thu 03 July 2025 | 88.79 (3.06%) | 86.19 | 85.23 - 89.40 | 0.7745 times | Fri 27 June 2025 | 86.15 (2.56%) | 83.97 | 83.50 - 87.07 | 1.2095 times | Fri 20 June 2025 | 84.00 (0.55%) | 84.44 | 83.31 - 85.25 | 0.962 times | Fri 13 June 2025 | 83.54 (-1.75%) | 85.32 | 83.25 - 86.06 | 0.8676 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 83.9 and 90.08
| Monthly Target 1 | 79 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 85.18 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.22 (2.67%) | 83.13 | 81.57 - 87.75 | 0.5482 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0795 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8772 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9756 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.4479 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0848 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9697 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1085 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.7004 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.2083 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9862 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 84.51 |
| 20 day DMA | 84.72 |
| 35 day DMA | 85.89 |
| 50 day DMA | 85.62 |
| 100 day DMA | 83.7 |
| 150 day DMA | 84.14 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 84.95 | 84.97 |
| 12 day EMA | 85.04 | 84.82 | 84.8 |
| 20 day EMA | 85.07 | 84.95 | 84.95 |
| 35 day EMA | 85.12 | 85.06 | 85.07 |
| 50 day EMA | 85.51 | 85.48 | 85.5 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 85.49 | 85.14 |
| 12 day SMA | 84.51 | 84.32 | 84.2 |
| 20 day SMA | 84.72 | 84.72 | 84.81 |
| 35 day SMA | 85.89 | 85.89 | 85.93 |
| 50 day SMA | 85.62 | 85.58 | 85.57 |
| 100 day SMA | 83.7 | 83.67 | 83.67 |
| 150 day SMA | 84.14 | 84.12 | 84.1 |
| 200 day SMA | 84.69 | 84.67 | 84.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.