Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.89 and 2.94

Daily Target 12.88
Daily Target 22.9
Daily Target 32.93
Daily Target 42.95
Daily Target 52.98

Daily price and volume Gerdau S

Date Closing Open Range Volume
Tue 19 August 2025 2.92 (-2.34%) 2.94 2.91 - 2.96 1.0622 times
Mon 18 August 2025 2.99 (0.67%) 3.00 2.98 - 3.02 0.6701 times
Fri 15 August 2025 2.97 (0.34%) 2.98 2.94 - 3.00 0.7606 times
Thu 14 August 2025 2.96 (-2.31%) 2.94 2.93 - 3.02 1.2529 times
Wed 13 August 2025 3.03 (0.33%) 3.00 3.00 - 3.06 1.2743 times
Tue 12 August 2025 3.02 (2.03%) 3.00 2.99 - 3.05 0.6358 times
Mon 11 August 2025 2.96 (-1%) 2.98 2.95 - 3.00 1.0093 times
Fri 08 August 2025 2.99 (1.01%) 2.96 2.93 - 3.02 1.1454 times
Thu 07 August 2025 2.96 (2.78%) 2.93 2.92 - 2.98 1.2721 times
Wed 06 August 2025 2.88 (-1.37%) 2.93 2.87 - 2.95 0.9173 times
Tue 05 August 2025 2.92 (2.1%) 2.92 2.89 - 2.94 0.8924 times

Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.86 and 2.97

Weekly Target 12.84
Weekly Target 22.88
Weekly Target 32.95
Weekly Target 42.99
Weekly Target 53.06

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Tue 19 August 2025 2.92 (-1.68%) 3.00 2.91 - 3.02 0.2858 times
Fri 15 August 2025 2.97 (-0.67%) 2.98 2.93 - 3.06 0.8139 times
Fri 08 August 2025 2.99 (4.55%) 2.92 2.87 - 3.02 0.6975 times
Fri 01 August 2025 2.86 (-6.23%) 3.04 2.85 - 3.05 1.0988 times
Fri 25 July 2025 3.05 (7.02%) 2.93 2.91 - 3.13 0.9319 times
Fri 18 July 2025 2.85 (-4.36%) 3.01 2.83 - 3.02 1.2793 times
Fri 11 July 2025 2.98 (-4.79%) 3.06 2.93 - 3.14 1.8212 times
Thu 03 July 2025 3.13 (9.06%) 2.87 2.87 - 3.15 0.8509 times
Fri 27 June 2025 2.87 (0.35%) 2.85 2.80 - 2.95 1.3806 times
Fri 20 June 2025 2.86 (-4.35%) 3.03 2.85 - 3.04 0.8401 times
Fri 13 June 2025 2.99 (0.67%) 3.05 2.96 - 3.22 1.6841 times

weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.89 and 3.1

Monthly Target 12.73
Monthly Target 22.83
Monthly Target 32.9433333333333
Monthly Target 43.04
Monthly Target 53.15

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Tue 19 August 2025 2.92 (-1.35%) 2.89 2.85 - 3.06 0.5061 times
Thu 31 July 2025 2.96 (1.37%) 2.89 2.83 - 3.15 1.3629 times
Mon 30 June 2025 2.92 (11.03%) 2.81 2.76 - 3.22 1.2991 times
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.2651 times
Wed 30 April 2025 2.61 (-8.1%) 2.85 2.27 - 2.96 1.0366 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.812 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 0.9926 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 0.8995 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.7822 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.0438 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.1109 times

monthly chart GerdauS

Indicator Analysis of GerdauS

Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gerdau S GGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gerdau S GGB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 29 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.

GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GerdauS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.

GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.96
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 2.81
150 day DMA 2.85
200 day DMA 2.94

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.982.98
12 day EMA2.972.982.98
20 day EMA2.972.982.98
35 day EMA2.962.962.96
50 day EMA2.962.962.96

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.992.99
12 day SMA2.962.962.96
20 day SMA2.982.982.98
35 day SMA2.982.982.98
50 day SMA2.982.982.97
100 day SMA2.812.812.81
150 day SMA2.852.852.85
200 day SMA2.942.942.94
Back to top | Use Dark Theme