GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 49.54 and 50.11
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.636666666667 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.21 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.80 (-0.14%) | 49.78 | 49.27 - 49.84 | 0.6357 times | Mon 18 August 2025 | 49.87 (0.63%) | 49.64 | 49.55 - 50.00 | 0.6203 times | Fri 15 August 2025 | 49.56 (-1.27%) | 50.05 | 49.46 - 50.24 | 0.8916 times | Thu 14 August 2025 | 50.20 (-0.53%) | 50.62 | 49.70 - 50.62 | 1.2954 times | Wed 13 August 2025 | 50.47 (0%) | 50.52 | 49.95 - 50.59 | 0.6499 times | Tue 12 August 2025 | 50.47 (-1.06%) | 51.12 | 50.16 - 51.51 | 1.3221 times | Mon 11 August 2025 | 51.01 (1.01%) | 50.19 | 50.18 - 51.07 | 1.0596 times | Fri 08 August 2025 | 50.50 (-0.81%) | 50.21 | 50.00 - 50.92 | 1.62 times | Thu 07 August 2025 | 50.91 (0.71%) | 50.63 | 50.41 - 50.91 | 1.1224 times | Wed 06 August 2025 | 50.55 (0.72%) | 50.41 | 49.43 - 50.65 | 0.7831 times | Tue 05 August 2025 | 50.19 (0.82%) | 50.47 | 50.16 - 50.94 | 1.3222 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 49.54 and 50.27
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.69 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.80 (0.48%) | 49.64 | 49.27 - 50.00 | 0.272 times | Fri 15 August 2025 | 49.56 (-1.86%) | 50.19 | 49.46 - 51.51 | 1.1303 times | Fri 08 August 2025 | 50.50 (1.45%) | 50.47 | 49.43 - 50.94 | 1.05 times | Fri 01 August 2025 | 49.78 (3.24%) | 48.22 | 47.44 - 50.89 | 1.5475 times | Fri 25 July 2025 | 48.22 (1.6%) | 47.61 | 46.92 - 48.35 | 0.7633 times | Fri 18 July 2025 | 47.46 (0.21%) | 47.13 | 46.67 - 48.42 | 0.8572 times | Fri 11 July 2025 | 47.36 (-2.33%) | 48.23 | 46.72 - 48.39 | 1.4696 times | Thu 03 July 2025 | 48.49 (-2.47%) | 50.19 | 47.91 - 50.59 | 1.0355 times | Fri 27 June 2025 | 49.72 (0.61%) | 49.33 | 49.14 - 50.89 | 1.2736 times | Fri 20 June 2025 | 49.42 (-1.63%) | 49.20 | 49.03 - 50.03 | 0.601 times | Fri 13 June 2025 | 50.24 (1.11%) | 49.59 | 48.46 - 51.31 | 0.9423 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 48.42 and 50.66
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.80 (-1.07%) | 50.32 | 49.27 - 51.51 | 0.4694 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.89 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.6981 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.1731 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.3461 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.4968 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 0.9722 times | Fri 31 January 2025 | 43.13 (-3.17%) | 44.48 | 41.29 - 46.61 | 1.6054 times | Tue 31 December 2024 | 44.54 (-4.46%) | 46.83 | 43.71 - 47.12 | 0.5643 times | Tue 26 November 2024 | 46.62 (11.53%) | 41.87 | 41.18 - 47.11 | 0.7846 times | Thu 31 October 2024 | 41.80 (4.81%) | 39.94 | 39.02 - 42.34 | 0.8318 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term but the sell signal is initial and weak.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GflEnvironmental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 50.28 |
| 20 day DMA | 49.45 |
| 35 day DMA | 48.81 |
| 50 day DMA | 49.16 |
| 100 day DMA | 48.94 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.04 | 50.12 |
| 12 day EMA | 49.89 | 49.91 | 49.92 |
| 20 day EMA | 49.63 | 49.61 | 49.58 |
| 35 day EMA | 49.52 | 49.5 | 49.48 |
| 50 day EMA | 49.28 | 49.26 | 49.23 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.11 | 50.34 |
| 12 day SMA | 50.28 | 50.32 | 50.13 |
| 20 day SMA | 49.45 | 49.31 | 49.19 |
| 35 day SMA | 48.81 | 48.81 | 48.83 |
| 50 day SMA | 49.16 | 49.15 | 49.14 |
| 100 day SMA | 48.94 | 48.93 | 48.91 |
| 150 day SMA | 47.66 | 47.62 | 47.59 |
| 200 day SMA | 46.86 | 46.82 | 46.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.