GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 28.88 and 29.73
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.586666666667 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.44 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.31 (-2.23%) | 30.00 | 29.30 - 30.15 | 0.6411 times | Mon 18 August 2025 | 29.98 (-0.2%) | 29.99 | 29.67 - 30.15 | 0.5487 times | Fri 15 August 2025 | 30.04 (0.97%) | 29.52 | 29.35 - 30.20 | 0.6604 times | Thu 14 August 2025 | 29.75 (-1.62%) | 30.00 | 29.61 - 30.47 | 0.9174 times | Wed 13 August 2025 | 30.24 (-3.6%) | 31.17 | 30.04 - 31.30 | 1.3837 times | Tue 12 August 2025 | 31.37 (0.8%) | 31.52 | 30.98 - 31.65 | 0.9587 times | Mon 11 August 2025 | 31.12 (-0.54%) | 30.55 | 30.46 - 31.39 | 0.9974 times | Fri 08 August 2025 | 31.29 (0.51%) | 31.38 | 30.82 - 31.57 | 0.9564 times | Thu 07 August 2025 | 31.13 (1.17%) | 31.56 | 30.99 - 31.77 | 1.3805 times | Wed 06 August 2025 | 30.77 (1.99%) | 30.13 | 30.13 - 30.80 | 1.5557 times | Tue 05 August 2025 | 30.17 (17.9%) | 28.58 | 28.37 - 30.47 | 2.2195 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 28.88 and 29.73
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.586666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.31 (-2.43%) | 29.99 | 29.30 - 30.15 | 0.2673 times | Fri 15 August 2025 | 30.04 (-3.99%) | 30.55 | 29.35 - 31.65 | 1.1048 times | Fri 08 August 2025 | 31.29 (22.27%) | 28.58 | 28.37 - 31.77 | 1.3732 times | Fri 01 August 2025 | 25.59 (3.69%) | 24.77 | 24.11 - 25.74 | 1.0156 times | Fri 25 July 2025 | 24.68 (1.9%) | 24.90 | 23.86 - 26.07 | 1.1353 times | Fri 18 July 2025 | 24.22 (0.29%) | 23.85 | 23.41 - 24.74 | 1.1449 times | Fri 11 July 2025 | 24.15 (-0.21%) | 24.05 | 23.24 - 24.83 | 1.1299 times | Thu 03 July 2025 | 24.20 (5.82%) | 23.29 | 23.15 - 24.32 | 0.7062 times | Fri 27 June 2025 | 22.87 (-6.23%) | 24.16 | 22.40 - 24.97 | 1.2518 times | Fri 20 June 2025 | 24.39 (-5.13%) | 24.52 | 24.00 - 24.81 | 0.8709 times | Fri 13 June 2025 | 25.71 (4.34%) | 24.49 | 23.91 - 25.71 | 1.1501 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 27.05 and 34.04
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.31 (20.32%) | 25.31 | 24.78 - 31.77 | 0.6137 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.9263 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9901 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.2045 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.5206 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.2026 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.0809 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.9367 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.6022 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.9223 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.1345 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.06 |
| 20 day DMA | 27.99 |
| 35 day DMA | 26.34 |
| 50 day DMA | 25.77 |
| 100 day DMA | 24.21 |
| 150 day DMA | 22.37 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 30.11 | 30.17 |
| 12 day EMA | 29.35 | 29.36 | 29.25 |
| 20 day EMA | 28.45 | 28.36 | 28.19 |
| 35 day EMA | 27.26 | 27.14 | 26.97 |
| 50 day EMA | 26.05 | 25.92 | 25.75 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 30.28 | 30.5 |
| 12 day SMA | 30.06 | 29.65 | 29.19 |
| 20 day SMA | 27.99 | 27.8 | 27.51 |
| 35 day SMA | 26.34 | 26.16 | 25.98 |
| 50 day SMA | 25.77 | 25.68 | 25.58 |
| 100 day SMA | 24.21 | 24.14 | 24.05 |
| 150 day SMA | 22.37 | 22.27 | 22.17 |
| 200 day SMA | 20.43 | 20.37 | 20.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.