GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 72.42 and 74.36
| Daily Target 1 | 71.99 |
| Daily Target 2 | 72.85 |
| Daily Target 3 | 73.926666666667 |
| Daily Target 4 | 74.79 |
| Daily Target 5 | 75.87 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.72 (-0.41%) | 74.28 | 73.06 - 75.00 | 0.5418 times | Mon 18 August 2025 | 74.02 (1.43%) | 72.88 | 72.88 - 74.11 | 0.3994 times | Fri 15 August 2025 | 72.98 (-1.39%) | 74.61 | 72.68 - 74.61 | 0.5244 times | Thu 14 August 2025 | 74.01 (-1.66%) | 73.75 | 73.54 - 74.37 | 0.5691 times | Wed 13 August 2025 | 75.26 (3.34%) | 73.45 | 73.22 - 75.87 | 0.6913 times | Tue 12 August 2025 | 72.83 (4.46%) | 70.56 | 70.16 - 73.08 | 0.6399 times | Mon 11 August 2025 | 69.72 (0.01%) | 69.42 | 69.26 - 70.63 | 0.7786 times | Fri 08 August 2025 | 69.71 (2.56%) | 68.78 | 68.34 - 70.31 | 1.4456 times | Thu 07 August 2025 | 67.97 (-4.29%) | 72.62 | 66.95 - 73.14 | 2.3087 times | Wed 06 August 2025 | 71.02 (-13.75%) | 74.11 | 69.19 - 76.99 | 2.1012 times | Tue 05 August 2025 | 82.34 (1.94%) | 81.65 | 81.13 - 82.37 | 0.5505 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 73.3 and 75.42
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 73.866666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.72 (1.01%) | 72.88 | 72.88 - 75.00 | 0.3902 times | Fri 15 August 2025 | 72.98 (4.69%) | 69.42 | 69.26 - 75.87 | 1.3281 times | Fri 08 August 2025 | 69.71 (-13.69%) | 81.65 | 66.95 - 82.37 | 2.6559 times | Fri 01 August 2025 | 80.77 (-2.27%) | 82.64 | 79.21 - 83.63 | 0.938 times | Fri 25 July 2025 | 82.65 (7.53%) | 77.48 | 76.86 - 82.71 | 0.6989 times | Fri 18 July 2025 | 76.86 (-1.84%) | 78.42 | 75.43 - 78.96 | 0.805 times | Fri 11 July 2025 | 78.30 (0.55%) | 77.40 | 75.79 - 80.74 | 0.8539 times | Thu 03 July 2025 | 77.87 (7.19%) | 73.69 | 71.79 - 78.23 | 0.7444 times | Fri 27 June 2025 | 72.65 (5.92%) | 68.39 | 68.12 - 73.51 | 0.9638 times | Fri 20 June 2025 | 68.59 (1.33%) | 67.64 | 67.13 - 68.98 | 0.6219 times | Fri 13 June 2025 | 67.69 (-3.86%) | 70.93 | 67.37 - 72.65 | 0.7907 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 62.63 and 78.05
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 74.346666666667 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.72 (-9.29%) | 80.09 | 66.95 - 82.37 | 1.0788 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.834 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8027 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.0237 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.1665 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.0617 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.8914 times | Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.8608 times | Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.8091 times | Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.4714 times | Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 1.0499 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.7 |
| 20 day DMA | 76.95 |
| 35 day DMA | 77.03 |
| 50 day DMA | 74.99 |
| 100 day DMA | 72.27 |
| 150 day DMA | 72.91 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.56 | 73.33 |
| 12 day EMA | 74.37 | 74.49 | 74.57 |
| 20 day EMA | 75.15 | 75.3 | 75.43 |
| 35 day EMA | 74.88 | 74.95 | 75.01 |
| 50 day EMA | 74.37 | 74.4 | 74.42 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.82 | 72.96 |
| 12 day SMA | 73.7 | 74.33 | 74.96 |
| 20 day SMA | 76.95 | 77.16 | 77.3 |
| 35 day SMA | 77.03 | 77 | 76.94 |
| 50 day SMA | 74.99 | 74.91 | 74.81 |
| 100 day SMA | 72.27 | 72.28 | 72.25 |
| 150 day SMA | 72.91 | 72.9 | 72.88 |
| 200 day SMA | 73.11 | 73.06 | 73.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.