Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong Daily Stock price targets for NewGermany GF are 11.7 and 11.85

Daily Target 111.66
Daily Target 211.73
Daily Target 311.81
Daily Target 411.88
Daily Target 511.96

Daily price and volume New Germany

Date Closing Open Range Volume
Tue 19 August 2025 11.80 (0.17%) 11.83 11.74 - 11.89 0.3518 times
Mon 18 August 2025 11.78 (-0.93%) 11.85 11.73 - 11.85 0.1173 times
Fri 15 August 2025 11.89 (0.34%) 11.93 11.79 - 11.94 2.1524 times
Thu 14 August 2025 11.85 (-0.34%) 11.83 11.78 - 11.89 1.675 times
Wed 13 August 2025 11.89 (0.08%) 11.88 11.86 - 11.95 1.474 times
Tue 12 August 2025 11.88 (-0.5%) 11.89 11.88 - 11.94 1.5745 times
Mon 11 August 2025 11.94 (-0.33%) 11.93 11.90 - 12.03 0.6281 times
Fri 08 August 2025 11.98 (0.59%) 11.95 11.92 - 12.82 0.9548 times
Thu 07 August 2025 11.91 (1.28%) 11.86 11.80 - 12.06 0.5444 times
Wed 06 August 2025 11.76 (1.64%) 11.65 11.61 - 11.82 0.5276 times
Tue 05 August 2025 11.57 (0.96%) 11.55 11.52 - 11.68 0.5863 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.69 and 11.85

Weekly Target 111.65
Weekly Target 211.72
Weekly Target 311.806666666667
Weekly Target 411.88
Weekly Target 511.97

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Tue 19 August 2025 11.80 (-0.76%) 11.85 11.73 - 11.89 0.0887 times
Fri 15 August 2025 11.89 (-0.75%) 11.93 11.78 - 12.03 1.4197 times
Fri 08 August 2025 11.98 (4.54%) 11.55 11.52 - 12.82 0.4944 times
Fri 01 August 2025 11.46 (-5.76%) 12.03 11.39 - 12.07 0.8335 times
Fri 25 July 2025 12.16 (1.33%) 12.17 11.90 - 12.29 1.884 times
Fri 18 July 2025 12.00 (-2.04%) 12.25 11.87 - 12.34 0.9607 times
Fri 11 July 2025 12.25 (2.17%) 11.96 11.96 - 12.47 0.6449 times
Thu 03 July 2025 11.99 (1.44%) 11.76 11.76 - 12.01 0.5467 times
Fri 27 June 2025 11.82 (3.96%) 11.26 11.23 - 11.89 2.5617 times
Fri 20 June 2025 11.37 (-2.24%) 11.73 11.35 - 11.80 0.5657 times
Fri 13 June 2025 11.63 (-2.84%) 11.68 11.56 - 11.93 1.049 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 11.6 and 13.03

Monthly Target 110.57
Monthly Target 211.19
Monthly Target 312.003333333333
Monthly Target 412.62
Monthly Target 513.43

Monthly price and volumes New Germany

Date Closing Open Range Volume
Tue 19 August 2025 11.80 (0.34%) 11.73 11.39 - 12.82 0.2506 times
Thu 31 July 2025 11.76 (-1.51%) 11.97 11.76 - 12.47 0.4664 times
Mon 30 June 2025 11.94 (3.02%) 11.54 11.23 - 12.06 0.7391 times
Fri 30 May 2025 11.59 (10.49%) 10.58 10.58 - 11.72 0.9774 times
Wed 30 April 2025 10.49 (6.93%) 9.73 8.80 - 10.51 0.6226 times
Mon 31 March 2025 9.81 (8.52%) 9.16 9.14 - 10.65 1.8453 times
Fri 28 February 2025 9.04 (7.36%) 8.29 8.25 - 9.12 1.4711 times
Fri 31 January 2025 8.42 (7.95%) 7.79 7.74 - 8.50 1.2525 times
Tue 31 December 2024 7.80 (-2.86%) 8.09 7.79 - 8.45 1.3222 times
Tue 26 November 2024 8.03 (-5.08%) 8.48 7.94 - 8.54 1.0527 times
Thu 31 October 2024 8.46 (-5.26%) 8.92 8.44 - 8.93 1.0454 times

 monthly chart NewGermany

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.

NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.81
20 day DMA 11.89
35 day DMA 11.96
50 day DMA 11.88
100 day DMA 11.17
150 day DMA 10.45
200 day DMA 9.88

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.8511.88
12 day EMA11.8511.8611.87
20 day EMA11.8711.8811.89
35 day EMA11.8611.8611.86
50 day EMA11.8611.8611.86

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.8611.89
12 day SMA11.8111.8111.81
20 day SMA11.8911.911.91
35 day SMA11.9611.9611.95
50 day SMA11.8811.8811.88
100 day SMA11.1711.1611.14
150 day SMA10.4510.4210.4
200 day SMA9.889.869.85
Back to top | Use Dark Theme