NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.7 and 11.85
Daily Target 1 | 11.66 |
Daily Target 2 | 11.73 |
Daily Target 3 | 11.81 |
Daily Target 4 | 11.88 |
Daily Target 5 | 11.96 |
Daily price and volume New Germany
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.80 (0.17%) | 11.83 | 11.74 - 11.89 | 0.3518 times | Mon 18 August 2025 | 11.78 (-0.93%) | 11.85 | 11.73 - 11.85 | 0.1173 times | Fri 15 August 2025 | 11.89 (0.34%) | 11.93 | 11.79 - 11.94 | 2.1524 times | Thu 14 August 2025 | 11.85 (-0.34%) | 11.83 | 11.78 - 11.89 | 1.675 times | Wed 13 August 2025 | 11.89 (0.08%) | 11.88 | 11.86 - 11.95 | 1.474 times | Tue 12 August 2025 | 11.88 (-0.5%) | 11.89 | 11.88 - 11.94 | 1.5745 times | Mon 11 August 2025 | 11.94 (-0.33%) | 11.93 | 11.90 - 12.03 | 0.6281 times | Fri 08 August 2025 | 11.98 (0.59%) | 11.95 | 11.92 - 12.82 | 0.9548 times | Thu 07 August 2025 | 11.91 (1.28%) | 11.86 | 11.80 - 12.06 | 0.5444 times | Wed 06 August 2025 | 11.76 (1.64%) | 11.65 | 11.61 - 11.82 | 0.5276 times | Tue 05 August 2025 | 11.57 (0.96%) | 11.55 | 11.52 - 11.68 | 0.5863 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.69 and 11.85
Weekly Target 1 | 11.65 |
Weekly Target 2 | 11.72 |
Weekly Target 3 | 11.806666666667 |
Weekly Target 4 | 11.88 |
Weekly Target 5 | 11.97 |
Weekly price and volumes for New Germany
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.80 (-0.76%) | 11.85 | 11.73 - 11.89 | 0.0887 times | Fri 15 August 2025 | 11.89 (-0.75%) | 11.93 | 11.78 - 12.03 | 1.4197 times | Fri 08 August 2025 | 11.98 (4.54%) | 11.55 | 11.52 - 12.82 | 0.4944 times | Fri 01 August 2025 | 11.46 (-5.76%) | 12.03 | 11.39 - 12.07 | 0.8335 times | Fri 25 July 2025 | 12.16 (1.33%) | 12.17 | 11.90 - 12.29 | 1.884 times | Fri 18 July 2025 | 12.00 (-2.04%) | 12.25 | 11.87 - 12.34 | 0.9607 times | Fri 11 July 2025 | 12.25 (2.17%) | 11.96 | 11.96 - 12.47 | 0.6449 times | Thu 03 July 2025 | 11.99 (1.44%) | 11.76 | 11.76 - 12.01 | 0.5467 times | Fri 27 June 2025 | 11.82 (3.96%) | 11.26 | 11.23 - 11.89 | 2.5617 times | Fri 20 June 2025 | 11.37 (-2.24%) | 11.73 | 11.35 - 11.80 | 0.5657 times | Fri 13 June 2025 | 11.63 (-2.84%) | 11.68 | 11.56 - 11.93 | 1.049 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.6 and 13.03
Monthly Target 1 | 10.57 |
Monthly Target 2 | 11.19 |
Monthly Target 3 | 12.003333333333 |
Monthly Target 4 | 12.62 |
Monthly Target 5 | 13.43 |
Monthly price and volumes New Germany
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.80 (0.34%) | 11.73 | 11.39 - 12.82 | 0.2506 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.4664 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 0.7391 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 0.9774 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 0.6226 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 1.8453 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.4711 times | Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.2525 times | Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.3222 times | Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 1.0527 times | Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 1.0454 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
DMA period | DMA value |
5 day DMA | 11.84 |
12 day DMA | 11.81 |
20 day DMA | 11.89 |
35 day DMA | 11.96 |
50 day DMA | 11.88 |
100 day DMA | 11.17 |
150 day DMA | 10.45 |
200 day DMA | 9.88 |
EMA (exponential moving average) of New Germany GF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.83 | 11.85 | 11.88 |
12 day EMA | 11.85 | 11.86 | 11.87 |
20 day EMA | 11.87 | 11.88 | 11.89 |
35 day EMA | 11.86 | 11.86 | 11.86 |
50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of New Germany GF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.84 | 11.86 | 11.89 |
12 day SMA | 11.81 | 11.81 | 11.81 |
20 day SMA | 11.89 | 11.9 | 11.91 |
35 day SMA | 11.96 | 11.96 | 11.95 |
50 day SMA | 11.88 | 11.88 | 11.88 |
100 day SMA | 11.17 | 11.16 | 11.14 |
150 day SMA | 10.45 | 10.42 | 10.4 |
200 day SMA | 9.88 | 9.86 | 9.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.