GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 21.21 and 22.3
| Daily Target 1 | 20.31 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.403333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.49 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.72 (3.87%) | 20.80 | 20.70 - 21.79 | 0.5601 times | Mon 18 August 2025 | 20.91 (-0.48%) | 20.76 | 20.67 - 21.43 | 0.7085 times | Fri 15 August 2025 | 21.01 (1.2%) | 21.06 | 20.66 - 21.18 | 0.5466 times | Thu 14 August 2025 | 20.76 (0.58%) | 20.50 | 20.32 - 21.17 | 0.5303 times | Wed 13 August 2025 | 20.64 (-0.82%) | 20.82 | 20.24 - 20.95 | 0.5509 times | Tue 12 August 2025 | 20.81 (2.77%) | 20.46 | 19.79 - 20.97 | 0.8345 times | Mon 11 August 2025 | 20.25 (-5.06%) | 21.44 | 20.04 - 21.72 | 1.2834 times | Fri 08 August 2025 | 21.33 (-0.79%) | 21.75 | 21.09 - 22.00 | 1.0535 times | Thu 07 August 2025 | 21.50 (-6.03%) | 22.96 | 21.32 - 23.21 | 1.695 times | Wed 06 August 2025 | 22.88 (-11.46%) | 27.09 | 22.46 - 27.09 | 2.237 times | Tue 05 August 2025 | 25.84 (3.36%) | 24.99 | 24.74 - 26.05 | 0.6977 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 21.2 and 22.32
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.72 (3.38%) | 20.76 | 20.67 - 21.79 | 0.412 times | Fri 15 August 2025 | 21.01 (-1.5%) | 21.44 | 19.79 - 21.72 | 1.2166 times | Fri 08 August 2025 | 21.33 (-14.68%) | 24.99 | 21.09 - 27.09 | 1.8458 times | Fri 01 August 2025 | 25.00 (-4.21%) | 25.60 | 24.80 - 26.47 | 0.8783 times | Fri 25 July 2025 | 26.10 (6.44%) | 24.60 | 23.56 - 26.74 | 1.1854 times | Fri 18 July 2025 | 24.52 (-5.44%) | 25.82 | 24.46 - 26.39 | 0.824 times | Fri 11 July 2025 | 25.93 (2.41%) | 27.14 | 25.31 - 27.17 | 1.0922 times | Thu 03 July 2025 | 25.32 (6.48%) | 24.00 | 23.20 - 25.44 | 0.7603 times | Fri 27 June 2025 | 23.78 (2.15%) | 23.50 | 22.73 - 24.06 | 1.0613 times | Fri 20 June 2025 | 23.28 (-5.44%) | 24.39 | 23.23 - 24.68 | 0.7241 times | Fri 13 June 2025 | 24.62 (-8.65%) | 27.77 | 24.61 - 27.90 | 0.9875 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 17.11 and 24.41
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.72 (-16.2%) | 25.42 | 19.79 - 27.09 | 0.8358 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.0115 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 0.8663 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.0465 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 0.9737 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 0.9062 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.8196 times | Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.1192 times | Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.6186 times | Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 1.8027 times | Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.7429 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geo Group GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.37
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeoGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.89 |
| 20 day DMA | 23.18 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.32 |
| 100 day DMA | 26.35 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.02 | 21.07 |
| 12 day EMA | 21.91 | 21.95 | 22.14 |
| 20 day EMA | 22.66 | 22.76 | 22.96 |
| 35 day EMA | 23.5 | 23.61 | 23.77 |
| 50 day EMA | 24.21 | 24.31 | 24.45 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.83 | 20.69 |
| 12 day SMA | 21.89 | 22.24 | 22.62 |
| 20 day SMA | 23.18 | 23.3 | 23.48 |
| 35 day SMA | 24.1 | 24.16 | 24.23 |
| 50 day SMA | 24.32 | 24.43 | 24.55 |
| 100 day SMA | 26.35 | 26.43 | 26.51 |
| 150 day SMA | 27.1 | 27.16 | 27.22 |
| 200 day SMA | 26.82 | 26.78 | 26.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.