GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 16.96 and 17.35
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.276666666667 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 17.67 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.18 (-1.15%) | 17.23 | 17.13 - 17.52 | 1.3195 times | Mon 18 August 2025 | 17.38 (2.84%) | 16.81 | 16.63 - 17.39 | 1.3869 times | Fri 15 August 2025 | 16.90 (0.48%) | 16.84 | 16.61 - 17.15 | 0.8644 times | Thu 14 August 2025 | 16.82 (-1%) | 16.94 | 16.66 - 17.03 | 0.7395 times | Wed 13 August 2025 | 16.99 (2.04%) | 16.75 | 16.47 - 17.02 | 1.047 times | Tue 12 August 2025 | 16.65 (0.12%) | 16.54 | 16.36 - 16.76 | 0.8017 times | Mon 11 August 2025 | 16.63 (-1.01%) | 16.71 | 16.43 - 16.72 | 0.9067 times | Fri 08 August 2025 | 16.80 (-1.75%) | 17.05 | 16.60 - 17.22 | 1.4136 times | Thu 07 August 2025 | 17.10 (1.42%) | 17.00 | 16.94 - 17.24 | 0.4312 times | Wed 06 August 2025 | 16.86 (-1.4%) | 17.06 | 16.80 - 17.40 | 1.0896 times | Tue 05 August 2025 | 17.10 (0.47%) | 17.04 | 16.69 - 17.20 | 1.3572 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.91 and 17.8
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.18 (1.66%) | 16.81 | 16.63 - 17.52 | 0.4478 times | Fri 15 August 2025 | 16.90 (0.6%) | 16.71 | 16.36 - 17.15 | 0.7213 times | Fri 08 August 2025 | 16.80 (-1.29%) | 17.04 | 16.60 - 17.40 | 0.7101 times | Fri 01 August 2025 | 17.02 (7.45%) | 15.86 | 15.68 - 17.77 | 1.2822 times | Fri 25 July 2025 | 15.84 (-6.55%) | 17.04 | 15.84 - 17.04 | 0.7154 times | Fri 18 July 2025 | 16.95 (-0.76%) | 17.18 | 16.57 - 17.31 | 1.4131 times | Fri 11 July 2025 | 17.08 (-2.23%) | 17.38 | 17.07 - 17.59 | 0.8454 times | Thu 03 July 2025 | 17.47 (0.63%) | 17.28 | 16.65 - 17.50 | 0.5293 times | Fri 27 June 2025 | 17.36 (4.39%) | 16.82 | 16.37 - 17.43 | 1.465 times | Fri 20 June 2025 | 16.63 (-0.54%) | 16.70 | 16.15 - 16.92 | 1.8706 times | Fri 13 June 2025 | 16.72 (2.01%) | 16.32 | 16.14 - 16.96 | 1.377 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.19 and 17.35
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.18 (-1.04%) | 17.35 | 16.36 - 17.52 | 0.435 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 0.8979 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.1618 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 0.903 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.8342 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.6806 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.0581 times | Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.3199 times | Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.6919 times | Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.0176 times | Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.8508 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.83 |
| 100 day DMA | 15.74 |
| 150 day DMA | 14.46 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.03 | 16.85 |
| 12 day EMA | 16.95 | 16.91 | 16.82 |
| 20 day EMA | 16.88 | 16.85 | 16.79 |
| 35 day EMA | 16.81 | 16.79 | 16.75 |
| 50 day EMA | 16.77 | 16.75 | 16.72 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 16.95 | 16.8 |
| 12 day SMA | 16.95 | 16.97 | 16.91 |
| 20 day SMA | 16.74 | 16.7 | 16.68 |
| 35 day SMA | 16.91 | 16.92 | 16.91 |
| 50 day SMA | 16.83 | 16.8 | 16.77 |
| 100 day SMA | 15.74 | 15.72 | 15.7 |
| 150 day SMA | 14.46 | 14.41 | 14.36 |
| 200 day SMA | 13.63 | 13.61 | 13.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.