GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 69.21 and 70.11
Daily Target 1 | 68.49 |
Daily Target 2 | 69.03 |
Daily Target 3 | 69.39 |
Daily Target 4 | 69.93 |
Daily Target 5 | 70.29 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.57 (0.91%) | 68.85 | 68.85 - 69.75 | 0.7235 times | Mon 18 August 2025 | 68.94 (-1.08%) | 70.34 | 68.94 - 70.34 | 0.9486 times | Fri 15 August 2025 | 69.69 (-0.88%) | 70.27 | 69.35 - 70.27 | 1.2058 times | Thu 14 August 2025 | 70.31 (-2.39%) | 71.83 | 69.00 - 71.83 | 1.4469 times | Wed 13 August 2025 | 72.03 (1.68%) | 71.79 | 70.83 - 72.03 | 1.3666 times | Tue 12 August 2025 | 70.84 (2.7%) | 69.59 | 69.59 - 70.98 | 1.0611 times | Mon 11 August 2025 | 68.98 (0.55%) | 69.20 | 68.06 - 69.20 | 1.0129 times | Fri 08 August 2025 | 68.60 (-0.25%) | 68.86 | 68.34 - 69.11 | 0.627 times | Thu 07 August 2025 | 68.77 (1.88%) | 68.38 | 68.38 - 69.50 | 0.7717 times | Wed 06 August 2025 | 67.50 (1.95%) | 66.66 | 66.45 - 68.29 | 0.836 times | Tue 05 August 2025 | 66.21 (3.53%) | 64.68 | 64.41 - 66.27 | 1.1254 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 68.47 and 69.96
Weekly Target 1 | 68.1 |
Weekly Target 2 | 68.83 |
Weekly Target 3 | 69.586666666667 |
Weekly Target 4 | 70.32 |
Weekly Target 5 | 71.08 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.57 (-0.17%) | 70.34 | 68.85 - 70.34 | 0.2345 times | Fri 15 August 2025 | 69.69 (1.59%) | 69.20 | 68.06 - 72.03 | 0.8544 times | Fri 08 August 2025 | 68.60 (7.27%) | 64.68 | 64.41 - 69.50 | 0.4712 times | Fri 01 August 2025 | 63.95 (-8.35%) | 69.13 | 63.92 - 69.36 | 1.5285 times | Fri 25 July 2025 | 69.78 (2.02%) | 68.89 | 68.51 - 71.13 | 0.5681 times | Fri 18 July 2025 | 68.40 (-3.49%) | 70.36 | 67.22 - 70.78 | 1.0506 times | Fri 11 July 2025 | 70.87 (-3.43%) | 72.78 | 70.16 - 73.11 | 0.9063 times | Thu 03 July 2025 | 73.39 (4.34%) | 70.40 | 68.75 - 73.50 | 0.9717 times | Fri 27 June 2025 | 70.34 (6.06%) | 65.73 | 65.73 - 70.95 | 2.2357 times | Fri 20 June 2025 | 66.32 (0.44%) | 66.05 | 65.29 - 66.66 | 1.1791 times | Fri 13 June 2025 | 66.03 (-4.08%) | 68.59 | 65.50 - 68.72 | 2.0583 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 66.75 and 74.86
Monthly Target 1 | 60.4 |
Monthly Target 2 | 64.98 |
Monthly Target 3 | 68.506666666667 |
Monthly Target 4 | 73.09 |
Monthly Target 5 | 76.62 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.57 (5.97%) | 65.60 | 63.92 - 72.03 | 0.3603 times | Thu 31 July 2025 | 65.65 (-4.87%) | 68.75 | 65.20 - 73.50 | 0.9006 times | Mon 30 June 2025 | 69.01 (14.54%) | 60.00 | 58.08 - 70.95 | 1.5312 times | Fri 30 May 2025 | 60.25 (8.42%) | 55.03 | 54.74 - 61.37 | 0.8143 times | Wed 30 April 2025 | 55.57 (-6.26%) | 59.56 | 52.37 - 59.94 | 1.1488 times | Mon 31 March 2025 | 59.28 (-2.19%) | 61.38 | 56.11 - 62.18 | 1.6161 times | Fri 28 February 2025 | 60.61 (-4.36%) | 62.02 | 57.30 - 64.69 | 0.7406 times | Fri 31 January 2025 | 63.37 (-6.6%) | 67.51 | 60.70 - 69.27 | 1.0322 times | Tue 31 December 2024 | 67.85 (-9.39%) | 77.21 | 66.65 - 77.21 | 1.0742 times | Tue 26 November 2024 | 74.88 (11.88%) | 67.01 | 66.60 - 76.97 | 0.7817 times | Thu 31 October 2024 | 66.93 (-4.15%) | 70.16 | 66.13 - 70.74 | 0.6931 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and GreifBros GEF.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
DMA period | DMA value |
5 day DMA | 70.11 |
12 day DMA | 68.78 |
20 day DMA | 68.67 |
35 day DMA | 69.48 |
50 day DMA | 68.99 |
100 day DMA | 63.45 |
150 day DMA | 62.9 |
200 day DMA | 64.74 |
EMA (exponential moving average) of Greif Bros GEF.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.61 | 69.63 | 69.98 |
12 day EMA | 69.25 | 69.19 | 69.24 |
20 day EMA | 69 | 68.94 | 68.94 |
35 day EMA | 68.52 | 68.46 | 68.43 |
50 day EMA | 68.35 | 68.3 | 68.27 |
SMA (simple moving average) of Greif Bros GEF.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.11 | 70.36 | 70.37 |
12 day SMA | 68.78 | 68.46 | 68.19 |
20 day SMA | 68.67 | 68.61 | 68.59 |
35 day SMA | 69.48 | 69.5 | 69.54 |
50 day SMA | 68.99 | 68.77 | 68.59 |
100 day SMA | 63.45 | 63.34 | 63.22 |
150 day SMA | 62.9 | 62.85 | 62.82 |
200 day SMA | 64.74 | 64.73 | 64.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.