GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 22.91 and 23.17
Daily Target 1 | 22.87 |
Daily Target 2 | 22.95 |
Daily Target 3 | 23.126666666667 |
Daily Target 4 | 23.21 |
Daily Target 5 | 23.39 |
Daily price and volume Gabelli Dividend
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.04 (0.35%) | 23.30 | 23.04 - 23.30 | 0.4545 times | Mon 18 August 2025 | 22.96 (-1.25%) | 22.96 | 22.96 - 22.96 | 0.0758 times | Fri 15 August 2025 | 23.25 (0.26%) | 23.25 | 23.25 - 23.30 | 1.9697 times | Thu 14 August 2025 | 23.19 (-0.34%) | 23.29 | 23.08 - 23.29 | 1.5909 times | Wed 13 August 2025 | 23.27 (0.47%) | 23.27 | 23.27 - 23.27 | 0.6061 times | Tue 12 August 2025 | 23.16 (-0.47%) | 23.23 | 23.16 - 23.23 | 0.9848 times | Mon 11 August 2025 | 23.27 (0.78%) | 23.18 | 23.17 - 23.27 | 0.8333 times | Fri 08 August 2025 | 23.09 (-0.6%) | 23.32 | 23.02 - 23.34 | 0.7576 times | Thu 07 August 2025 | 23.23 (0.91%) | 23.14 | 22.85 - 23.23 | 0.8333 times | Wed 06 August 2025 | 23.02 (0.04%) | 23.29 | 22.95 - 23.29 | 1.8939 times | Tue 05 August 2025 | 23.01 (0.31%) | 23.11 | 22.95 - 23.25 | 2.5 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 23 and 23.34
Weekly Target 1 | 22.76 |
Weekly Target 2 | 22.9 |
Weekly Target 3 | 23.1 |
Weekly Target 4 | 23.24 |
Weekly Target 5 | 23.44 |
Weekly price and volumes for Gabelli Dividend
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.04 (-0.9%) | 22.96 | 22.96 - 23.30 | 0.0649 times | Fri 15 August 2025 | 23.25 (0.69%) | 23.18 | 23.08 - 23.30 | 0.7327 times | Fri 08 August 2025 | 23.09 (0.65%) | 23.11 | 22.85 - 23.34 | 0.7327 times | Fri 01 August 2025 | 22.94 (-0.69%) | 23.11 | 22.83 - 23.32 | 0.7884 times | Thu 24 July 2025 | 23.10 (1.36%) | 22.96 | 22.85 - 23.10 | 0.5009 times | Fri 18 July 2025 | 22.79 (-1.43%) | 23.22 | 22.78 - 23.36 | 1.17 times | Fri 11 July 2025 | 23.12 (0.3%) | 22.85 | 22.81 - 23.34 | 1.0852 times | Thu 03 July 2025 | 23.05 (0.88%) | 22.89 | 22.60 - 23.25 | 1.3078 times | Fri 27 June 2025 | 22.85 (0.79%) | 22.95 | 22.35 - 23.04 | 3.1629 times | Fri 20 June 2025 | 22.67 (-1.78%) | 22.98 | 22.55 - 22.98 | 0.4545 times | Fri 13 June 2025 | 23.08 (1.63%) | 22.80 | 22.80 - 23.26 | 1.0017 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.95 and 23.44
Monthly Target 1 | 22.59 |
Monthly Target 2 | 22.81 |
Monthly Target 3 | 23.076666666667 |
Monthly Target 4 | 23.3 |
Monthly Target 5 | 23.57 |
Monthly price and volumes Gabelli Dividend
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.04 (0.26%) | 23.03 | 22.85 - 23.34 | 0.2903 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.7794 times | Mon 30 June 2025 | 22.75 (-0.44%) | 22.75 | 22.35 - 23.26 | 1.3021 times | Fri 30 May 2025 | 22.85 (-0.7%) | 23.01 | 22.78 - 23.41 | 1.3326 times | Wed 30 April 2025 | 23.01 (-3.48%) | 23.78 | 22.51 - 23.89 | 1.5543 times | Mon 31 March 2025 | 23.84 (0.38%) | 23.69 | 23.46 - 24.50 | 0.6912 times | Fri 28 February 2025 | 23.75 (2.41%) | 23.19 | 22.85 - 24.31 | 1.2715 times | Fri 31 January 2025 | 23.19 (-1.19%) | 24.07 | 22.73 - 24.07 | 0.8951 times | Tue 31 December 2024 | 23.47 (-4.48%) | 24.57 | 23.41 - 24.84 | 0.6545 times | Tue 26 November 2024 | 24.57 (-0.16%) | 24.74 | 24.26 - 24.79 | 1.2291 times | Wed 30 October 2024 | 24.61 (-1.56%) | 25.00 | 24.61 - 25.28 | 0.9982 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.17
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
DMA period | DMA value |
5 day DMA | 23.14 |
12 day DMA | 23.12 |
20 day DMA | 23.06 |
35 day DMA | 23 |
50 day DMA | 22.95 |
100 day DMA | 23.03 |
150 day DMA | 23.19 |
200 day DMA | 23.5 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.1 | 23.13 | 23.21 |
12 day EMA | 23.11 | 23.12 | 23.15 |
20 day EMA | 23.08 | 23.08 | 23.09 |
35 day EMA | 23.02 | 23.02 | 23.02 |
50 day EMA | 22.95 | 22.95 | 22.95 |
SMA (simple moving average) of Gabelli Dividend GDV-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.14 | 23.17 | 23.23 |
12 day SMA | 23.12 | 23.11 | 23.12 |
20 day SMA | 23.06 | 23.04 | 23.04 |
35 day SMA | 23 | 23 | 22.99 |
50 day SMA | 22.95 | 22.94 | 22.94 |
100 day SMA | 23.03 | 23.04 | 23.05 |
150 day SMA | 23.19 | 23.2 | 23.2 |
200 day SMA | 23.5 | 23.51 | 23.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.