Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 22.91 and 23.17

Daily Target 122.87
Daily Target 222.95
Daily Target 323.126666666667
Daily Target 423.21
Daily Target 523.39

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 19 August 2025 23.04 (0.35%) 23.30 23.04 - 23.30 0.4545 times
Mon 18 August 2025 22.96 (-1.25%) 22.96 22.96 - 22.96 0.0758 times
Fri 15 August 2025 23.25 (0.26%) 23.25 23.25 - 23.30 1.9697 times
Thu 14 August 2025 23.19 (-0.34%) 23.29 23.08 - 23.29 1.5909 times
Wed 13 August 2025 23.27 (0.47%) 23.27 23.27 - 23.27 0.6061 times
Tue 12 August 2025 23.16 (-0.47%) 23.23 23.16 - 23.23 0.9848 times
Mon 11 August 2025 23.27 (0.78%) 23.18 23.17 - 23.27 0.8333 times
Fri 08 August 2025 23.09 (-0.6%) 23.32 23.02 - 23.34 0.7576 times
Thu 07 August 2025 23.23 (0.91%) 23.14 22.85 - 23.23 0.8333 times
Wed 06 August 2025 23.02 (0.04%) 23.29 22.95 - 23.29 1.8939 times
Tue 05 August 2025 23.01 (0.31%) 23.11 22.95 - 23.25 2.5 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 23 and 23.34

Weekly Target 122.76
Weekly Target 222.9
Weekly Target 323.1
Weekly Target 423.24
Weekly Target 523.44

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 19 August 2025 23.04 (-0.9%) 22.96 22.96 - 23.30 0.0649 times
Fri 15 August 2025 23.25 (0.69%) 23.18 23.08 - 23.30 0.7327 times
Fri 08 August 2025 23.09 (0.65%) 23.11 22.85 - 23.34 0.7327 times
Fri 01 August 2025 22.94 (-0.69%) 23.11 22.83 - 23.32 0.7884 times
Thu 24 July 2025 23.10 (1.36%) 22.96 22.85 - 23.10 0.5009 times
Fri 18 July 2025 22.79 (-1.43%) 23.22 22.78 - 23.36 1.17 times
Fri 11 July 2025 23.12 (0.3%) 22.85 22.81 - 23.34 1.0852 times
Thu 03 July 2025 23.05 (0.88%) 22.89 22.60 - 23.25 1.3078 times
Fri 27 June 2025 22.85 (0.79%) 22.95 22.35 - 23.04 3.1629 times
Fri 20 June 2025 22.67 (-1.78%) 22.98 22.55 - 22.98 0.4545 times
Fri 13 June 2025 23.08 (1.63%) 22.80 22.80 - 23.26 1.0017 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.95 and 23.44

Monthly Target 122.59
Monthly Target 222.81
Monthly Target 323.076666666667
Monthly Target 423.3
Monthly Target 523.57

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 19 August 2025 23.04 (0.26%) 23.03 22.85 - 23.34 0.2903 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.7794 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.3021 times
Fri 30 May 2025 22.85 (-0.7%) 23.01 22.78 - 23.41 1.3326 times
Wed 30 April 2025 23.01 (-3.48%) 23.78 22.51 - 23.89 1.5543 times
Mon 31 March 2025 23.84 (0.38%) 23.69 23.46 - 24.50 0.6912 times
Fri 28 February 2025 23.75 (2.41%) 23.19 22.85 - 24.31 1.2715 times
Fri 31 January 2025 23.19 (-1.19%) 24.07 22.73 - 24.07 0.8951 times
Tue 31 December 2024 23.47 (-4.48%) 24.57 23.41 - 24.84 0.6545 times
Tue 26 November 2024 24.57 (-0.16%) 24.74 24.26 - 24.79 1.2291 times
Wed 30 October 2024 24.61 (-1.56%) 25.00 24.61 - 25.28 0.9982 times

 monthly chart GabelliDividend

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabelli Dividend GDV-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.17

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.12
20 day DMA 23.06
35 day DMA 23
50 day DMA 22.95
100 day DMA 23.03
150 day DMA 23.19
200 day DMA 23.5

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1323.21
12 day EMA23.1123.1223.15
20 day EMA23.0823.0823.09
35 day EMA23.0223.0223.02
50 day EMA22.9522.9522.95

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1723.23
12 day SMA23.1223.1123.12
20 day SMA23.0623.0423.04
35 day SMA232322.99
50 day SMA22.9522.9422.94
100 day SMA23.0323.0423.05
150 day SMA23.1923.223.2
200 day SMA23.523.5123.52
Back to top | Use Dark Theme