Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong Daily Stock price targets for GreenDot GDOT are 13.48 and 13.91

Daily Target 113.4
Daily Target 213.56
Daily Target 313.826666666667
Daily Target 413.99
Daily Target 514.26

Daily price and volume Green Dot

Date Closing Open Range Volume
Tue 19 August 2025 13.73 (-2.62%) 14.09 13.66 - 14.09 0.4962 times
Mon 18 August 2025 14.10 (6.17%) 13.30 13.25 - 14.21 0.8388 times
Fri 15 August 2025 13.28 (-3.7%) 13.93 13.11 - 13.93 0.9437 times
Thu 14 August 2025 13.79 (-2.06%) 13.94 13.56 - 14.27 0.7933 times
Wed 13 August 2025 14.08 (4.84%) 13.45 13.31 - 14.15 1.3737 times
Tue 12 August 2025 13.43 (35.25%) 11.98 11.75 - 13.67 3.1472 times
Mon 11 August 2025 9.93 (3.01%) 9.75 9.72 - 10.27 1.1659 times
Fri 08 August 2025 9.64 (-0.62%) 9.57 9.31 - 9.89 0.4598 times
Thu 07 August 2025 9.70 (-0.41%) 9.69 9.58 - 9.87 0.433 times
Wed 06 August 2025 9.74 (-0.51%) 9.82 9.64 - 9.87 0.3485 times
Tue 05 August 2025 9.79 (-0.91%) 10.01 9.72 - 10.03 0.7637 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 13.49 and 14.45

Weekly Target 112.77
Weekly Target 213.25
Weekly Target 313.73
Weekly Target 414.21
Weekly Target 514.69

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Tue 19 August 2025 13.73 (3.39%) 13.30 13.25 - 14.21 0.477 times
Fri 15 August 2025 13.28 (37.76%) 9.75 9.72 - 14.27 2.6522 times
Fri 08 August 2025 9.64 (-2.43%) 10.01 9.31 - 10.03 0.7163 times
Fri 01 August 2025 9.88 (-5.18%) 10.44 9.69 - 11.02 1.117 times
Fri 25 July 2025 10.42 (-1.51%) 10.61 10.18 - 10.70 0.7886 times
Fri 18 July 2025 10.58 (-1.03%) 10.64 10.56 - 10.86 1.061 times
Fri 11 July 2025 10.69 (-3.95%) 11.01 10.30 - 11.25 0.9366 times
Thu 03 July 2025 11.13 (3.44%) 10.83 10.66 - 11.32 0.5805 times
Fri 27 June 2025 10.76 (12.79%) 9.55 9.54 - 10.93 0.9385 times
Fri 20 June 2025 9.54 (-4.22%) 9.95 9.36 - 10.04 0.7323 times
Fri 13 June 2025 9.96 (3.97%) 9.70 9.63 - 11.07 1.1881 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 11.52 and 16.48

Monthly Target 17.48
Monthly Target 210.6
Monthly Target 312.436666666667
Monthly Target 415.56
Monthly Target 517.4

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Tue 19 August 2025 13.73 (35.67%) 9.93 9.31 - 14.27 0.9607 times
Thu 31 July 2025 10.12 (-6.12%) 10.66 10.00 - 11.32 0.9543 times
Mon 30 June 2025 10.78 (16.67%) 9.27 9.13 - 11.07 0.9285 times
Fri 30 May 2025 9.24 (10.39%) 8.41 8.05 - 11.83 1.2963 times
Wed 30 April 2025 8.37 (-0.83%) 8.42 6.59 - 8.82 0.9732 times
Mon 31 March 2025 8.44 (10.33%) 7.40 6.12 - 8.55 2.264 times
Fri 28 February 2025 7.65 (-13.75%) 8.69 6.97 - 9.67 0.6604 times
Fri 31 January 2025 8.87 (-16.64%) 10.61 8.49 - 10.65 0.6235 times
Tue 31 December 2024 10.64 (4.42%) 10.28 10.15 - 11.69 0.6341 times
Tue 26 November 2024 10.19 (-10.3%) 11.42 10.06 - 13.58 0.705 times
Thu 31 October 2024 11.36 (-2.99%) 11.69 10.57 - 12.36 0.4947 times

 monthly chart GreenDot

Indicator Analysis of GreenDot

Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenDot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.

GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 13.8
12 day DMA 11.76
20 day DMA 11.2
35 day DMA 11.02
50 day DMA 10.76
100 day DMA 9.64
150 day DMA 9.21
200 day DMA 9.61

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.2712.85
12 day EMA12.3812.1311.77
20 day EMA11.7711.5611.29
35 day EMA11.2211.0710.89
50 day EMA10.9510.8410.71

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.7412.9
12 day SMA11.7611.4611.13
20 day SMA11.211.0310.86
35 day SMA11.0210.9310.84
50 day SMA10.7610.6710.59
100 day SMA9.649.599.52
150 day SMA9.219.189.15
200 day SMA9.619.69.58
Back to top | Use Dark Theme