GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.48 and 13.91
Daily Target 1 | 13.4 |
Daily Target 2 | 13.56 |
Daily Target 3 | 13.826666666667 |
Daily Target 4 | 13.99 |
Daily Target 5 | 14.26 |
Daily price and volume Green Dot
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.73 (-2.62%) | 14.09 | 13.66 - 14.09 | 0.4962 times | Mon 18 August 2025 | 14.10 (6.17%) | 13.30 | 13.25 - 14.21 | 0.8388 times | Fri 15 August 2025 | 13.28 (-3.7%) | 13.93 | 13.11 - 13.93 | 0.9437 times | Thu 14 August 2025 | 13.79 (-2.06%) | 13.94 | 13.56 - 14.27 | 0.7933 times | Wed 13 August 2025 | 14.08 (4.84%) | 13.45 | 13.31 - 14.15 | 1.3737 times | Tue 12 August 2025 | 13.43 (35.25%) | 11.98 | 11.75 - 13.67 | 3.1472 times | Mon 11 August 2025 | 9.93 (3.01%) | 9.75 | 9.72 - 10.27 | 1.1659 times | Fri 08 August 2025 | 9.64 (-0.62%) | 9.57 | 9.31 - 9.89 | 0.4598 times | Thu 07 August 2025 | 9.70 (-0.41%) | 9.69 | 9.58 - 9.87 | 0.433 times | Wed 06 August 2025 | 9.74 (-0.51%) | 9.82 | 9.64 - 9.87 | 0.3485 times | Tue 05 August 2025 | 9.79 (-0.91%) | 10.01 | 9.72 - 10.03 | 0.7637 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.49 and 14.45
Weekly Target 1 | 12.77 |
Weekly Target 2 | 13.25 |
Weekly Target 3 | 13.73 |
Weekly Target 4 | 14.21 |
Weekly Target 5 | 14.69 |
Weekly price and volumes for Green Dot
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.73 (3.39%) | 13.30 | 13.25 - 14.21 | 0.477 times | Fri 15 August 2025 | 13.28 (37.76%) | 9.75 | 9.72 - 14.27 | 2.6522 times | Fri 08 August 2025 | 9.64 (-2.43%) | 10.01 | 9.31 - 10.03 | 0.7163 times | Fri 01 August 2025 | 9.88 (-5.18%) | 10.44 | 9.69 - 11.02 | 1.117 times | Fri 25 July 2025 | 10.42 (-1.51%) | 10.61 | 10.18 - 10.70 | 0.7886 times | Fri 18 July 2025 | 10.58 (-1.03%) | 10.64 | 10.56 - 10.86 | 1.061 times | Fri 11 July 2025 | 10.69 (-3.95%) | 11.01 | 10.30 - 11.25 | 0.9366 times | Thu 03 July 2025 | 11.13 (3.44%) | 10.83 | 10.66 - 11.32 | 0.5805 times | Fri 27 June 2025 | 10.76 (12.79%) | 9.55 | 9.54 - 10.93 | 0.9385 times | Fri 20 June 2025 | 9.54 (-4.22%) | 9.95 | 9.36 - 10.04 | 0.7323 times | Fri 13 June 2025 | 9.96 (3.97%) | 9.70 | 9.63 - 11.07 | 1.1881 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.52 and 16.48
Monthly Target 1 | 7.48 |
Monthly Target 2 | 10.6 |
Monthly Target 3 | 12.436666666667 |
Monthly Target 4 | 15.56 |
Monthly Target 5 | 17.4 |
Monthly price and volumes Green Dot
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.73 (35.67%) | 9.93 | 9.31 - 14.27 | 0.9607 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9543 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9285 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2963 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9732 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.264 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.6604 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.6235 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.6341 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 0.705 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.4947 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
DMA period | DMA value |
5 day DMA | 13.8 |
12 day DMA | 11.76 |
20 day DMA | 11.2 |
35 day DMA | 11.02 |
50 day DMA | 10.76 |
100 day DMA | 9.64 |
150 day DMA | 9.21 |
200 day DMA | 9.61 |
EMA (exponential moving average) of Green Dot GDOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.42 | 13.27 | 12.85 |
12 day EMA | 12.38 | 12.13 | 11.77 |
20 day EMA | 11.77 | 11.56 | 11.29 |
35 day EMA | 11.22 | 11.07 | 10.89 |
50 day EMA | 10.95 | 10.84 | 10.71 |
SMA (simple moving average) of Green Dot GDOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.8 | 13.74 | 12.9 |
12 day SMA | 11.76 | 11.46 | 11.13 |
20 day SMA | 11.2 | 11.03 | 10.86 |
35 day SMA | 11.02 | 10.93 | 10.84 |
50 day SMA | 10.76 | 10.67 | 10.59 |
100 day SMA | 9.64 | 9.59 | 9.52 |
150 day SMA | 9.21 | 9.18 | 9.15 |
200 day SMA | 9.61 | 9.6 | 9.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.