TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 3.94 and 4.21
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.41 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.13 (-2.59%) | 4.28 | 4.01 - 4.28 | 1.082 times | Mon 18 August 2025 | 4.24 (0.24%) | 4.24 | 4.16 - 4.27 | 0.8318 times | Fri 15 August 2025 | 4.23 (-0.47%) | 4.29 | 4.17 - 4.30 | 1.0813 times | Thu 14 August 2025 | 4.25 (-2.07%) | 4.22 | 4.14 - 4.30 | 0.7419 times | Wed 13 August 2025 | 4.34 (5.6%) | 4.12 | 4.09 - 4.34 | 1.0179 times | Tue 12 August 2025 | 4.11 (6.48%) | 3.90 | 3.87 - 4.16 | 1.0618 times | Mon 11 August 2025 | 3.86 (-0.77%) | 3.88 | 3.76 - 4.08 | 1.3543 times | Fri 08 August 2025 | 3.89 (-3.47%) | 4.02 | 3.86 - 4.05 | 0.9835 times | Thu 07 August 2025 | 4.03 (-2.18%) | 4.16 | 3.90 - 4.18 | 0.8986 times | Wed 06 August 2025 | 4.12 (-1.2%) | 4.23 | 4.09 - 4.32 | 0.9469 times | Tue 05 August 2025 | 4.17 (3.73%) | 4.18 | 4.05 - 4.24 | 0.8238 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 3.94 and 4.21
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.13 (-2.36%) | 4.24 | 4.01 - 4.28 | 0.4266 times | Fri 15 August 2025 | 4.23 (8.74%) | 3.88 | 3.76 - 4.34 | 1.1719 times | Fri 08 August 2025 | 3.89 (-3.23%) | 4.18 | 3.86 - 4.32 | 0.8143 times | Fri 01 August 2025 | 4.02 (8.94%) | 3.70 | 3.58 - 4.17 | 1.9963 times | Fri 25 July 2025 | 3.69 (4.24%) | 3.56 | 3.52 - 3.81 | 0.9611 times | Fri 18 July 2025 | 3.54 (-9.23%) | 3.89 | 3.51 - 3.94 | 0.982 times | Fri 11 July 2025 | 3.90 (2.36%) | 3.76 | 3.57 - 4.02 | 1.1189 times | Thu 03 July 2025 | 3.81 (6.42%) | 3.60 | 3.53 - 3.84 | 0.5026 times | Fri 27 June 2025 | 3.58 (8.81%) | 3.27 | 3.15 - 3.69 | 1.1076 times | Fri 20 June 2025 | 3.29 (-3.24%) | 3.37 | 3.29 - 3.54 | 0.9187 times | Fri 13 June 2025 | 3.40 (-4.76%) | 3.60 | 3.40 - 3.72 | 0.9996 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 3.9 and 4.58
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.13 (8.4%) | 3.73 | 3.66 - 4.34 | 0.7345 times | Thu 31 July 2025 | 3.81 (6.42%) | 3.54 | 3.51 - 4.17 | 1.3488 times | Mon 30 June 2025 | 3.58 (1.13%) | 3.53 | 3.15 - 3.75 | 1.1869 times | Fri 30 May 2025 | 3.54 (10.63%) | 3.20 | 2.96 - 4.07 | 1.1876 times | Wed 30 April 2025 | 3.20 (10.73%) | 2.89 | 2.55 - 3.79 | 1.5188 times | Mon 31 March 2025 | 2.89 (-28.47%) | 4.08 | 2.87 - 4.09 | 1.058 times | Fri 28 February 2025 | 4.04 (-10.62%) | 4.40 | 3.91 - 5.08 | 0.8073 times | Fri 31 January 2025 | 4.52 (-10.67%) | 5.11 | 4.49 - 5.42 | 0.749 times | Tue 31 December 2024 | 5.06 (-1.75%) | 5.22 | 4.77 - 5.69 | 0.6518 times | Tue 26 November 2024 | 5.15 (9.81%) | 4.72 | 4.60 - 5.80 | 0.7574 times | Thu 31 October 2024 | 4.69 (-16.55%) | 5.63 | 4.66 - 5.91 | 1.0931 times |
Indicator Analysis of TegnaInc
Tomorrow's movement Prediction of Tegna Inc GCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tegna Inc GCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tegna Inc GCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegnaInc (GCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TegnaInc in short term and the buy signal is strong.
TegnaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegnaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegnaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and TegnaInc GCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TegnaInc GCI stock. Volume based technical analysis of TegnaInc GCI stock is negative.
TegnaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.2 | 4.18 |
| 12 day EMA | 4.09 | 4.08 | 4.05 |
| 20 day EMA | 4 | 3.99 | 3.96 |
| 35 day EMA | 3.88 | 3.86 | 3.84 |
| 50 day EMA | 3.76 | 3.75 | 3.73 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.16 |
| 12 day SMA | 4.12 | 4.09 | 4.04 |
| 20 day SMA | 3.96 | 3.93 | 3.89 |
| 35 day SMA | 3.85 | 3.84 | 3.82 |
| 50 day SMA | 3.74 | 3.73 | 3.71 |
| 100 day SMA | 3.5 | 3.49 | 3.48 |
| 150 day SMA | 3.73 | 3.74 | 3.74 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.