GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.37 and 47.31
| Daily Target 1 | 45.7 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.64 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.58 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.50 (1.24%) | 46.24 | 46.24 - 47.18 | 0.772 times | Mon 18 August 2025 | 45.93 (0.42%) | 45.94 | 45.66 - 46.44 | 0.944 times | Fri 15 August 2025 | 45.74 (-1.59%) | 46.63 | 45.55 - 46.75 | 0.8154 times | Thu 14 August 2025 | 46.48 (-2.41%) | 47.04 | 45.85 - 47.04 | 1.0103 times | Wed 13 August 2025 | 47.63 (1.82%) | 46.82 | 46.74 - 47.70 | 1.0538 times | Tue 12 August 2025 | 46.78 (3.82%) | 46.08 | 45.55 - 47.23 | 1.1027 times | Mon 11 August 2025 | 45.06 (0.22%) | 45.01 | 44.44 - 45.24 | 1.1816 times | Fri 08 August 2025 | 44.96 (0.9%) | 45.04 | 44.74 - 45.20 | 0.9973 times | Thu 07 August 2025 | 44.56 (-1.39%) | 45.75 | 44.45 - 45.93 | 0.8367 times | Wed 06 August 2025 | 45.19 (0.18%) | 45.26 | 45.05 - 45.87 | 1.2862 times | Tue 05 August 2025 | 45.11 (2.59%) | 44.64 | 44.29 - 45.69 | 2.0152 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.08 and 47.6
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.50 (1.66%) | 45.94 | 45.66 - 47.18 | 0.194 times | Fri 15 August 2025 | 45.74 (1.73%) | 45.01 | 44.44 - 47.70 | 0.5839 times | Fri 08 August 2025 | 44.96 (2.25%) | 44.64 | 44.29 - 45.93 | 0.5807 times | Fri 01 August 2025 | 43.97 (-6.47%) | 47.21 | 43.78 - 47.66 | 1.0671 times | Fri 25 July 2025 | 47.01 (-3.35%) | 49.27 | 46.62 - 49.92 | 0.9507 times | Fri 18 July 2025 | 48.64 (-9.44%) | 53.25 | 48.18 - 53.57 | 2.0056 times | Fri 11 July 2025 | 53.71 (-4.6%) | 55.69 | 53.23 - 57.08 | 1.2269 times | Thu 03 July 2025 | 56.30 (21.28%) | 46.64 | 45.68 - 57.48 | 2.1243 times | Fri 27 June 2025 | 46.42 (1.62%) | 45.27 | 44.58 - 46.79 | 0.8382 times | Fri 20 June 2025 | 45.68 (0.84%) | 45.38 | 44.90 - 45.98 | 0.4287 times | Fri 13 June 2025 | 45.30 (-1.16%) | 46.12 | 45.21 - 46.99 | 0.4712 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.14 and 49.06
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.50 (2.2%) | 44.47 | 43.78 - 47.70 | 0.4141 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.9059 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6613 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6438 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.8859 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9439 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.0483 times | Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.2343 times | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.595 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.6673 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 0.9624 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 45.66 |
| 20 day DMA | 46.24 |
| 35 day DMA | 48.78 |
| 50 day DMA | 47.9 |
| 100 day DMA | 46.34 |
| 150 day DMA | 51.03 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.08 | 46.15 |
| 12 day EMA | 46.23 | 46.18 | 46.23 |
| 20 day EMA | 46.64 | 46.65 | 46.73 |
| 35 day EMA | 46.86 | 46.88 | 46.94 |
| 50 day EMA | 47.51 | 47.55 | 47.62 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.51 | 46.34 |
| 12 day SMA | 45.66 | 45.58 | 45.56 |
| 20 day SMA | 46.24 | 46.32 | 46.45 |
| 35 day SMA | 48.78 | 48.78 | 48.79 |
| 50 day SMA | 47.9 | 47.87 | 47.86 |
| 100 day SMA | 46.34 | 46.42 | 46.49 |
| 150 day SMA | 51.03 | 51.13 | 51.23 |
| 200 day SMA | 54.28 | 54.35 | 54.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.