Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 24.98 and 25.03

Daily Target 124.97
Daily Target 224.98
Daily Target 325.016666666667
Daily Target 425.03
Daily Target 525.07

Daily price and volume Genl Amer

Date Closing Open Range Volume
Thu 21 August 2025 25.00 (-0.28%) 25.00 25.00 - 25.05 0.5474 times
Wed 20 August 2025 25.07 (0.08%) 25.00 25.00 - 25.07 0.7664 times
Tue 19 August 2025 25.05 (0.16%) 25.00 25.00 - 25.30 1.6058 times
Mon 18 August 2025 25.01 (0.36%) 24.93 24.93 - 25.07 0.8029 times
Fri 15 August 2025 24.92 (-0.04%) 24.93 24.92 - 24.93 0.6934 times
Thu 14 August 2025 24.93 (0.04%) 24.92 24.92 - 24.94 0.9124 times
Wed 13 August 2025 24.92 (0.08%) 24.94 24.91 - 24.95 1.7153 times
Tue 12 August 2025 24.90 (-0.04%) 24.89 24.83 - 24.90 0.9854 times
Mon 11 August 2025 24.91 (0.04%) 24.91 24.91 - 24.94 0.8759 times
Fri 08 August 2025 24.90 (-0.28%) 24.95 24.85 - 24.95 1.0949 times
Thu 07 August 2025 24.97 (0.08%) 24.86 24.86 - 24.97 0.3285 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.97 and 25.34

Weekly Target 124.71
Weekly Target 224.85
Weekly Target 325.076666666667
Weekly Target 425.22
Weekly Target 525.45

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Thu 21 August 2025 25.00 (0.32%) 24.93 24.93 - 25.30 0.5004 times
Fri 15 August 2025 24.92 (0.08%) 24.91 24.83 - 24.95 0.6967 times
Fri 08 August 2025 24.90 (-0.28%) 24.89 24.82 - 24.97 0.5053 times
Fri 01 August 2025 24.97 (0.56%) 24.84 24.80 - 25.09 1.0793 times
Fri 25 July 2025 24.83 (-0.16%) 24.84 24.80 - 25.06 1.5013 times
Fri 18 July 2025 24.87 (0.32%) 24.68 24.68 - 25.01 2.041 times
Fri 11 July 2025 24.79 (-0.16%) 24.80 24.69 - 24.89 1.1873 times
Thu 03 July 2025 24.83 (0.32%) 24.80 24.75 - 24.88 0.7604 times
Fri 27 June 2025 24.75 (0.57%) 24.73 24.65 - 24.88 0.8549 times
Fri 20 June 2025 24.61 (-0.16%) 24.60 24.55 - 24.70 0.8733 times
Fri 13 June 2025 24.65 (-0.44%) 24.55 24.44 - 24.80 2.0311 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.91 and 25.39

Monthly Target 124.56
Monthly Target 224.78
Monthly Target 325.04
Monthly Target 425.26
Monthly Target 525.52

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Thu 21 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.2054 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.7587 times
Mon 30 June 2025 24.81 (0.16%) 24.89 24.44 - 24.92 0.61 times
Fri 30 May 2025 24.77 (-0.64%) 24.96 24.67 - 25.33 0.6842 times
Wed 30 April 2025 24.93 (-0.16%) 24.88 24.55 - 25.00 1.0733 times
Mon 31 March 2025 24.97 (-0.28%) 25.03 24.61 - 25.15 2.7099 times
Fri 28 February 2025 25.04 (-0.71%) 25.25 24.99 - 25.35 1.3031 times
Fri 31 January 2025 25.22 (-0.08%) 25.07 24.90 - 25.36 0.8067 times
Tue 31 December 2024 25.24 (-2.21%) 25.81 24.78 - 25.83 1.3159 times
Tue 26 November 2024 25.81 (-0.31%) 25.81 25.80 - 26.24 0.5328 times
Thu 31 October 2024 25.89 (-0.35%) 26.00 25.55 - 26.06 0.4955 times

 monthly chart GenlAmer

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenlAmer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenlAmer in short term and the buy signal is strong.

GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenlAmer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenlAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.96
20 day DMA 24.94
35 day DMA 24.9
50 day DMA 24.85
100 day DMA 24.84
150 day DMA 24.91
200 day DMA 25.06

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0124.98
12 day EMA24.9724.9724.95
20 day EMA24.9524.9424.93
35 day EMA24.8924.8824.87
50 day EMA24.8624.8524.84

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.012524.97
12 day SMA24.9624.9524.94
20 day SMA24.9424.9324.92
35 day SMA24.924.924.89
50 day SMA24.8524.8424.84
100 day SMA24.8424.8424.83
150 day SMA24.9124.9124.91
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme