GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 24.98 and 25.03
Daily Target 1 | 24.97 |
Daily Target 2 | 24.98 |
Daily Target 3 | 25.016666666667 |
Daily Target 4 | 25.03 |
Daily Target 5 | 25.07 |
Daily price and volume Genl Amer
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.00 (-0.28%) | 25.00 | 25.00 - 25.05 | 0.5474 times | Wed 20 August 2025 | 25.07 (0.08%) | 25.00 | 25.00 - 25.07 | 0.7664 times | Tue 19 August 2025 | 25.05 (0.16%) | 25.00 | 25.00 - 25.30 | 1.6058 times | Mon 18 August 2025 | 25.01 (0.36%) | 24.93 | 24.93 - 25.07 | 0.8029 times | Fri 15 August 2025 | 24.92 (-0.04%) | 24.93 | 24.92 - 24.93 | 0.6934 times | Thu 14 August 2025 | 24.93 (0.04%) | 24.92 | 24.92 - 24.94 | 0.9124 times | Wed 13 August 2025 | 24.92 (0.08%) | 24.94 | 24.91 - 24.95 | 1.7153 times | Tue 12 August 2025 | 24.90 (-0.04%) | 24.89 | 24.83 - 24.90 | 0.9854 times | Mon 11 August 2025 | 24.91 (0.04%) | 24.91 | 24.91 - 24.94 | 0.8759 times | Fri 08 August 2025 | 24.90 (-0.28%) | 24.95 | 24.85 - 24.95 | 1.0949 times | Thu 07 August 2025 | 24.97 (0.08%) | 24.86 | 24.86 - 24.97 | 0.3285 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.97 and 25.34
Weekly Target 1 | 24.71 |
Weekly Target 2 | 24.85 |
Weekly Target 3 | 25.076666666667 |
Weekly Target 4 | 25.22 |
Weekly Target 5 | 25.45 |
Weekly price and volumes for Genl Amer
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.00 (0.32%) | 24.93 | 24.93 - 25.30 | 0.5004 times | Fri 15 August 2025 | 24.92 (0.08%) | 24.91 | 24.83 - 24.95 | 0.6967 times | Fri 08 August 2025 | 24.90 (-0.28%) | 24.89 | 24.82 - 24.97 | 0.5053 times | Fri 01 August 2025 | 24.97 (0.56%) | 24.84 | 24.80 - 25.09 | 1.0793 times | Fri 25 July 2025 | 24.83 (-0.16%) | 24.84 | 24.80 - 25.06 | 1.5013 times | Fri 18 July 2025 | 24.87 (0.32%) | 24.68 | 24.68 - 25.01 | 2.041 times | Fri 11 July 2025 | 24.79 (-0.16%) | 24.80 | 24.69 - 24.89 | 1.1873 times | Thu 03 July 2025 | 24.83 (0.32%) | 24.80 | 24.75 - 24.88 | 0.7604 times | Fri 27 June 2025 | 24.75 (0.57%) | 24.73 | 24.65 - 24.88 | 0.8549 times | Fri 20 June 2025 | 24.61 (-0.16%) | 24.60 | 24.55 - 24.70 | 0.8733 times | Fri 13 June 2025 | 24.65 (-0.44%) | 24.55 | 24.44 - 24.80 | 2.0311 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.91 and 25.39
Monthly Target 1 | 24.56 |
Monthly Target 2 | 24.78 |
Monthly Target 3 | 25.04 |
Monthly Target 4 | 25.26 |
Monthly Target 5 | 25.52 |
Monthly price and volumes Genl Amer
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.2054 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.7587 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.61 times | Fri 30 May 2025 | 24.77 (-0.64%) | 24.96 | 24.67 - 25.33 | 0.6842 times | Wed 30 April 2025 | 24.93 (-0.16%) | 24.88 | 24.55 - 25.00 | 1.0733 times | Mon 31 March 2025 | 24.97 (-0.28%) | 25.03 | 24.61 - 25.15 | 2.7099 times | Fri 28 February 2025 | 25.04 (-0.71%) | 25.25 | 24.99 - 25.35 | 1.3031 times | Fri 31 January 2025 | 25.22 (-0.08%) | 25.07 | 24.90 - 25.36 | 0.8067 times | Tue 31 December 2024 | 25.24 (-2.21%) | 25.81 | 24.78 - 25.83 | 1.3159 times | Tue 26 November 2024 | 25.81 (-0.31%) | 25.81 | 25.80 - 26.24 | 0.5328 times | Thu 31 October 2024 | 25.89 (-0.35%) | 26.00 | 25.55 - 26.06 | 0.4955 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenlAmer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenlAmer in short term and the buy signal is strong.
GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenlAmer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenlAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and GenlAmer GAM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
DMA period | DMA value |
5 day DMA | 25.01 |
12 day DMA | 24.96 |
20 day DMA | 24.94 |
35 day DMA | 24.9 |
50 day DMA | 24.85 |
100 day DMA | 24.84 |
150 day DMA | 24.91 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Genl Amer GAM-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 25.01 | 24.98 |
12 day EMA | 24.97 | 24.97 | 24.95 |
20 day EMA | 24.95 | 24.94 | 24.93 |
35 day EMA | 24.89 | 24.88 | 24.87 |
50 day EMA | 24.86 | 24.85 | 24.84 |
SMA (simple moving average) of Genl Amer GAM-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.01 | 25 | 24.97 |
12 day SMA | 24.96 | 24.95 | 24.94 |
20 day SMA | 24.94 | 24.93 | 24.92 |
35 day SMA | 24.9 | 24.9 | 24.89 |
50 day SMA | 24.85 | 24.84 | 24.84 |
100 day SMA | 24.84 | 24.84 | 24.83 |
150 day SMA | 24.91 | 24.91 | 24.91 |
200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.