GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 59.05 and 59.48
| Daily Target 1 | 58.73 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 59.16 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 59.59 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.13 (0.37%) | 59.06 | 58.96 - 59.39 | 2.3212 times | Mon 18 August 2025 | 58.91 (-0.2%) | 58.98 | 58.91 - 59.48 | 1.8354 times | Fri 15 August 2025 | 59.03 (0.31%) | 59.12 | 59.03 - 59.38 | 0.8435 times | Thu 14 August 2025 | 58.85 (-0.27%) | 58.69 | 58.69 - 59.60 | 0.6275 times | Wed 13 August 2025 | 59.01 (0.55%) | 58.62 | 58.62 - 59.68 | 0.9379 times | Tue 12 August 2025 | 58.69 (0.91%) | 58.49 | 58.13 - 58.69 | 0.3306 times | Mon 11 August 2025 | 58.16 (-0.33%) | 57.95 | 57.95 - 58.66 | 0.2632 times | Fri 08 August 2025 | 58.35 (1.18%) | 57.55 | 57.55 - 58.42 | 0.7018 times | Thu 07 August 2025 | 57.67 (0.38%) | 57.97 | 57.67 - 58.19 | 1.498 times | Wed 06 August 2025 | 57.45 (0.19%) | 57.40 | 57.39 - 58.13 | 0.641 times | Tue 05 August 2025 | 57.34 (1.68%) | 57.19 | 56.89 - 57.75 | 0.587 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.02 and 59.59
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 59.173333333333 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.13 (0.17%) | 58.98 | 58.91 - 59.48 | 0.7183 times | Fri 15 August 2025 | 59.03 (1.17%) | 57.95 | 57.95 - 59.68 | 0.5189 times | Fri 08 August 2025 | 58.35 (3.48%) | 57.19 | 56.89 - 58.42 | 0.5924 times | Fri 01 August 2025 | 56.39 (-2.08%) | 57.31 | 56.27 - 57.99 | 1.1381 times | Fri 25 July 2025 | 57.59 (1.04%) | 57.27 | 56.98 - 58.19 | 1.7724 times | Fri 18 July 2025 | 57.00 (0.44%) | 56.83 | 56.57 - 57.46 | 1.5006 times | Fri 11 July 2025 | 56.75 (0.23%) | 56.50 | 56.01 - 57.54 | 1.285 times | Thu 03 July 2025 | 56.62 (1.69%) | 56.09 | 55.76 - 57.09 | 0.4291 times | Fri 27 June 2025 | 55.68 (3.11%) | 54.01 | 53.90 - 56.41 | 1.4494 times | Fri 20 June 2025 | 54.00 (-0.99%) | 54.85 | 53.78 - 54.85 | 0.5959 times | Fri 13 June 2025 | 54.54 (-0.55%) | 54.56 | 54.35 - 55.00 | 0.8559 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 57.7 and 61.11
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.13 (3.43%) | 56.27 | 56.27 - 59.68 | 0.3938 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0751 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6316 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8492 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9176 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.2414 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.2437 times | Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.9143 times | Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.9667 times | Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.7667 times | Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.5626 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General American GAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of General American GAM looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.88 |
| 35 day DMA | 57.36 |
| 50 day DMA | 56.57 |
| 100 day DMA | 53.74 |
| 150 day DMA | 53.03 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.78 | 58.72 |
| 12 day EMA | 58.43 | 58.3 | 58.19 |
| 20 day EMA | 58.01 | 57.89 | 57.78 |
| 35 day EMA | 57.27 | 57.16 | 57.06 |
| 50 day EMA | 56.61 | 56.51 | 56.41 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 58.9 | 58.75 |
| 12 day SMA | 58.25 | 58.09 | 57.91 |
| 20 day SMA | 57.88 | 57.79 | 57.69 |
| 35 day SMA | 57.36 | 57.26 | 57.16 |
| 50 day SMA | 56.57 | 56.47 | 56.38 |
| 100 day SMA | 53.74 | 53.65 | 53.57 |
| 150 day SMA | 53.03 | 52.98 | 52.92 |
| 200 day SMA | 52.76 | 52.74 | 52.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.