GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 20.92 and 21.03
Daily Target 1 | 20.9 |
Daily Target 2 | 20.94 |
Daily Target 3 | 21.006666666667 |
Daily Target 4 | 21.05 |
Daily Target 5 | 21.12 |
Daily price and volume Gabelli Eqty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.99 (-0.14%) | 21.00 | 20.96 - 21.07 | 2.1984 times | Mon 18 August 2025 | 21.02 (0.72%) | 20.87 | 20.87 - 21.14 | 0.642 times | Fri 15 August 2025 | 20.87 (-0.67%) | 20.83 | 20.82 - 20.99 | 1.323 times | Thu 14 August 2025 | 21.01 (-0.14%) | 20.92 | 20.89 - 21.07 | 0.6615 times | Wed 13 August 2025 | 21.04 (0.62%) | 20.84 | 20.84 - 21.17 | 1.8482 times | Tue 12 August 2025 | 20.91 (0.43%) | 20.73 | 20.73 - 20.91 | 0.8366 times | Mon 11 August 2025 | 20.82 (0.1%) | 20.74 | 20.73 - 20.88 | 0.4669 times | Fri 08 August 2025 | 20.80 (0.34%) | 20.73 | 20.65 - 20.80 | 1.0117 times | Thu 07 August 2025 | 20.73 (-0.1%) | 20.69 | 20.69 - 20.75 | 0.1751 times | Wed 06 August 2025 | 20.75 (-0.24%) | 20.80 | 20.70 - 20.80 | 0.8366 times | Tue 05 August 2025 | 20.80 (0.39%) | 20.78 | 20.76 - 20.88 | 1.3619 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.93 and 21.2
Weekly Target 1 | 20.73 |
Weekly Target 2 | 20.86 |
Weekly Target 3 | 21 |
Weekly Target 4 | 21.13 |
Weekly Target 5 | 21.27 |
Weekly price and volumes for Gabelli Eqty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.99 (0.57%) | 20.87 | 20.87 - 21.14 | 0.3983 times | Fri 15 August 2025 | 20.87 (0.34%) | 20.74 | 20.73 - 21.17 | 0.7202 times | Fri 08 August 2025 | 20.80 (0.39%) | 20.78 | 20.65 - 20.88 | 0.4746 times | Fri 01 August 2025 | 20.72 (0.1%) | 20.68 | 20.55 - 20.75 | 1.0502 times | Fri 25 July 2025 | 20.70 (-0.62%) | 20.71 | 20.60 - 20.93 | 1.1402 times | Fri 18 July 2025 | 20.83 (-0.19%) | 20.71 | 20.53 - 20.86 | 0.5207 times | Fri 11 July 2025 | 20.87 (0.24%) | 20.63 | 20.63 - 20.89 | 0.9166 times | Thu 03 July 2025 | 20.82 (1.26%) | 20.62 | 20.48 - 20.82 | 1.5221 times | Fri 27 June 2025 | 20.56 (-0.24%) | 20.64 | 20.46 - 20.74 | 1.604 times | Fri 20 June 2025 | 20.61 (-0.87%) | 20.80 | 20.48 - 21.02 | 1.6531 times | Fri 13 June 2025 | 20.79 (-0.76%) | 20.92 | 20.73 - 21.10 | 1.5167 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.79 and 21.38
Monthly Target 1 | 20.32 |
Monthly Target 2 | 20.66 |
Monthly Target 3 | 20.913333333333 |
Monthly Target 4 | 21.25 |
Monthly Target 5 | 21.5 |
Monthly price and volumes Gabelli Eqty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.99 (2.04%) | 20.58 | 20.58 - 21.17 | 0.3653 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.9149 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.5003 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.577 times | Wed 30 April 2025 | 21.19 (0.09%) | 21.51 | 20.41 - 21.51 | 1.2854 times | Mon 31 March 2025 | 21.17 (-2.13%) | 21.47 | 21.05 - 21.69 | 0.9004 times | Fri 28 February 2025 | 21.63 (0.6%) | 21.33 | 21.14 - 21.69 | 1.6312 times | Fri 31 January 2025 | 21.50 (0.94%) | 21.38 | 21.10 - 21.75 | 0.7058 times | Tue 31 December 2024 | 21.30 (-7.91%) | 23.15 | 20.93 - 23.15 | 1.1423 times | Tue 26 November 2024 | 23.13 (-1.87%) | 23.62 | 22.50 - 23.62 | 0.9774 times | Thu 31 October 2024 | 23.57 (-1.79%) | 23.94 | 23.27 - 24.10 | 1.0152 times |
Indicator Analysis of GabelliEqty
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEqty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEqty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEqty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.
GabelliEqty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
DMA period | DMA value |
5 day DMA | 20.99 |
12 day DMA | 20.87 |
20 day DMA | 20.8 |
35 day DMA | 20.78 |
50 day DMA | 20.76 |
100 day DMA | 20.89 |
150 day DMA | 21.06 |
200 day DMA | 21.45 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.96 | 20.95 | 20.91 |
12 day EMA | 20.89 | 20.87 | 20.84 |
20 day EMA | 20.85 | 20.84 | 20.82 |
35 day EMA | 20.81 | 20.8 | 20.79 |
50 day EMA | 20.79 | 20.78 | 20.77 |
SMA (simple moving average) of Gabelli Eqty GAB-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.99 | 20.97 | 20.93 |
12 day SMA | 20.87 | 20.84 | 20.81 |
20 day SMA | 20.8 | 20.79 | 20.78 |
35 day SMA | 20.78 | 20.77 | 20.75 |
50 day SMA | 20.76 | 20.76 | 20.75 |
100 day SMA | 20.89 | 20.9 | 20.9 |
150 day SMA | 21.06 | 21.07 | 21.07 |
200 day SMA | 21.45 | 21.47 | 21.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.