Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 20.92 and 21.03

Daily Target 120.9
Daily Target 220.94
Daily Target 321.006666666667
Daily Target 421.05
Daily Target 521.12

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Tue 19 August 2025 20.99 (-0.14%) 21.00 20.96 - 21.07 2.1984 times
Mon 18 August 2025 21.02 (0.72%) 20.87 20.87 - 21.14 0.642 times
Fri 15 August 2025 20.87 (-0.67%) 20.83 20.82 - 20.99 1.323 times
Thu 14 August 2025 21.01 (-0.14%) 20.92 20.89 - 21.07 0.6615 times
Wed 13 August 2025 21.04 (0.62%) 20.84 20.84 - 21.17 1.8482 times
Tue 12 August 2025 20.91 (0.43%) 20.73 20.73 - 20.91 0.8366 times
Mon 11 August 2025 20.82 (0.1%) 20.74 20.73 - 20.88 0.4669 times
Fri 08 August 2025 20.80 (0.34%) 20.73 20.65 - 20.80 1.0117 times
Thu 07 August 2025 20.73 (-0.1%) 20.69 20.69 - 20.75 0.1751 times
Wed 06 August 2025 20.75 (-0.24%) 20.80 20.70 - 20.80 0.8366 times
Tue 05 August 2025 20.80 (0.39%) 20.78 20.76 - 20.88 1.3619 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20.93 and 21.2

Weekly Target 120.73
Weekly Target 220.86
Weekly Target 321
Weekly Target 421.13
Weekly Target 521.27

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Tue 19 August 2025 20.99 (0.57%) 20.87 20.87 - 21.14 0.3983 times
Fri 15 August 2025 20.87 (0.34%) 20.74 20.73 - 21.17 0.7202 times
Fri 08 August 2025 20.80 (0.39%) 20.78 20.65 - 20.88 0.4746 times
Fri 01 August 2025 20.72 (0.1%) 20.68 20.55 - 20.75 1.0502 times
Fri 25 July 2025 20.70 (-0.62%) 20.71 20.60 - 20.93 1.1402 times
Fri 18 July 2025 20.83 (-0.19%) 20.71 20.53 - 20.86 0.5207 times
Fri 11 July 2025 20.87 (0.24%) 20.63 20.63 - 20.89 0.9166 times
Thu 03 July 2025 20.82 (1.26%) 20.62 20.48 - 20.82 1.5221 times
Fri 27 June 2025 20.56 (-0.24%) 20.64 20.46 - 20.74 1.604 times
Fri 20 June 2025 20.61 (-0.87%) 20.80 20.48 - 21.02 1.6531 times
Fri 13 June 2025 20.79 (-0.76%) 20.92 20.73 - 21.10 1.5167 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.79 and 21.38

Monthly Target 120.32
Monthly Target 220.66
Monthly Target 320.913333333333
Monthly Target 421.25
Monthly Target 521.5

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Tue 19 August 2025 20.99 (2.04%) 20.58 20.58 - 21.17 0.3653 times
Thu 31 July 2025 20.57 (0.34%) 20.55 20.48 - 20.93 0.9149 times
Mon 30 June 2025 20.50 (-1.54%) 20.85 20.46 - 21.11 1.5003 times
Fri 30 May 2025 20.82 (-1.75%) 21.17 20.39 - 21.62 0.577 times
Wed 30 April 2025 21.19 (0.09%) 21.51 20.41 - 21.51 1.2854 times
Mon 31 March 2025 21.17 (-2.13%) 21.47 21.05 - 21.69 0.9004 times
Fri 28 February 2025 21.63 (0.6%) 21.33 21.14 - 21.69 1.6312 times
Fri 31 January 2025 21.50 (0.94%) 21.38 21.10 - 21.75 0.7058 times
Tue 31 December 2024 21.30 (-7.91%) 23.15 20.93 - 23.15 1.1423 times
Tue 26 November 2024 23.13 (-1.87%) 23.62 22.50 - 23.62 0.9774 times
Thu 31 October 2024 23.57 (-1.79%) 23.94 23.27 - 24.10 1.0152 times

 monthly chart GabelliEqty

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEqty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEqty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEqty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.87
20 day DMA 20.8
35 day DMA 20.78
50 day DMA 20.76
100 day DMA 20.89
150 day DMA 21.06
200 day DMA 21.45

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.9520.91
12 day EMA20.8920.8720.84
20 day EMA20.8520.8420.82
35 day EMA20.8120.820.79
50 day EMA20.7920.7820.77

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9720.93
12 day SMA20.8720.8420.81
20 day SMA20.820.7920.78
35 day SMA20.7820.7720.75
50 day SMA20.7620.7620.75
100 day SMA20.8920.920.9
150 day SMA21.0621.0721.07
200 day SMA21.4521.4721.48
Back to top | Use Dark Theme