CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 25.73 and 26.44
Daily Target 1 | 25.17 |
Daily Target 2 | 25.57 |
Daily Target 3 | 25.876666666667 |
Daily Target 4 | 26.28 |
Daily Target 5 | 26.59 |
Daily price and volume Cedar Fair
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.98 (1.25%) | 25.76 | 25.47 - 26.18 | 0.6733 times | Mon 18 August 2025 | 25.66 (0.47%) | 25.37 | 24.72 - 25.68 | 0.6444 times | Fri 15 August 2025 | 25.54 (-4.38%) | 27.00 | 25.54 - 27.37 | 0.3558 times | Thu 14 August 2025 | 26.71 (1.33%) | 25.81 | 25.20 - 26.74 | 0.7453 times | Wed 13 August 2025 | 26.36 (2.97%) | 25.68 | 24.90 - 26.58 | 0.6631 times | Tue 12 August 2025 | 25.60 (4.92%) | 24.70 | 24.49 - 25.71 | 0.6856 times | Mon 11 August 2025 | 24.40 (2.56%) | 24.10 | 23.38 - 24.61 | 0.8379 times | Fri 08 August 2025 | 23.79 (-5.45%) | 24.74 | 23.48 - 25.32 | 0.7345 times | Thu 07 August 2025 | 25.16 (3.45%) | 23.76 | 23.54 - 25.50 | 1.1385 times | Wed 06 August 2025 | 24.32 (-20.78%) | 26.56 | 21.44 - 26.56 | 3.5216 times | Tue 05 August 2025 | 30.70 (3.4%) | 30.54 | 30.20 - 31.25 | 0.5402 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 25.35 and 26.81
Weekly Target 1 | 24.17 |
Weekly Target 2 | 25.07 |
Weekly Target 3 | 25.626666666667 |
Weekly Target 4 | 26.53 |
Weekly Target 5 | 27.09 |
Weekly price and volumes for Cedar Fair
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.98 (1.72%) | 25.37 | 24.72 - 26.18 | 0.6261 times | Fri 15 August 2025 | 25.54 (7.36%) | 24.10 | 23.38 - 27.37 | 1.5622 times | Fri 08 August 2025 | 23.79 (-19.87%) | 30.54 | 21.44 - 31.25 | 2.82 times | Fri 01 August 2025 | 29.69 (-6.04%) | 31.64 | 28.80 - 31.99 | 0.7372 times | Fri 25 July 2025 | 31.60 (2.76%) | 30.93 | 30.67 - 33.50 | 0.7313 times | Fri 18 July 2025 | 30.75 (3.47%) | 29.53 | 27.07 - 30.88 | 0.9059 times | Fri 11 July 2025 | 29.72 (-7.56%) | 31.90 | 29.65 - 32.28 | 0.9778 times | Thu 03 July 2025 | 32.15 (4.08%) | 30.66 | 29.83 - 32.54 | 0.6496 times | Fri 27 June 2025 | 30.89 (1.78%) | 30.13 | 29.54 - 31.31 | 0.5752 times | Fri 20 June 2025 | 30.35 (1.61%) | 29.18 | 29.07 - 31.17 | 0.4147 times | Fri 13 June 2025 | 29.87 (-10.17%) | 33.60 | 29.66 - 33.60 | 0.7848 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 18.81 and 28.62
Monthly Target 1 | 16.41 |
Monthly Target 2 | 21.2 |
Monthly Target 3 | 26.223333333333 |
Monthly Target 4 | 31.01 |
Monthly Target 5 | 36.03 |
Monthly price and volumes Cedar Fair
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.98 (-13.28%) | 29.28 | 21.44 - 31.25 | 2.0471 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 1.4458 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.9833 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 1.2213 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.9426 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.844 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.6068 times | Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.6218 times | Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.4783 times | Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 0.8089 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 0.7988 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
DMA period | DMA value |
5 day DMA | 26.05 |
12 day DMA | 26.16 |
20 day DMA | 28.2 |
35 day DMA | 29.17 |
50 day DMA | 29.76 |
100 day DMA | 32.02 |
150 day DMA | 35.48 |
200 day DMA | 38.14 |
EMA (exponential moving average) of Cedar Fair FUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.89 | 25.84 | 25.93 |
12 day EMA | 26.55 | 26.65 | 26.83 |
20 day EMA | 27.42 | 27.57 | 27.77 |
35 day EMA | 28.62 | 28.78 | 28.96 |
50 day EMA | 29.7 | 29.85 | 30.02 |
SMA (simple moving average) of Cedar Fair FUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.05 | 25.97 | 25.72 |
12 day SMA | 26.16 | 26.49 | 26.88 |
20 day SMA | 28.2 | 28.45 | 28.7 |
35 day SMA | 29.17 | 29.31 | 29.45 |
50 day SMA | 29.76 | 29.91 | 30.05 |
100 day SMA | 32.02 | 32.13 | 32.26 |
150 day SMA | 35.48 | 35.62 | 35.75 |
200 day SMA | 38.14 | 38.21 | 38.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.