Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 25.73 and 26.44

Daily Target 125.17
Daily Target 225.57
Daily Target 325.876666666667
Daily Target 426.28
Daily Target 526.59

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Tue 19 August 2025 25.98 (1.25%) 25.76 25.47 - 26.18 0.6733 times
Mon 18 August 2025 25.66 (0.47%) 25.37 24.72 - 25.68 0.6444 times
Fri 15 August 2025 25.54 (-4.38%) 27.00 25.54 - 27.37 0.3558 times
Thu 14 August 2025 26.71 (1.33%) 25.81 25.20 - 26.74 0.7453 times
Wed 13 August 2025 26.36 (2.97%) 25.68 24.90 - 26.58 0.6631 times
Tue 12 August 2025 25.60 (4.92%) 24.70 24.49 - 25.71 0.6856 times
Mon 11 August 2025 24.40 (2.56%) 24.10 23.38 - 24.61 0.8379 times
Fri 08 August 2025 23.79 (-5.45%) 24.74 23.48 - 25.32 0.7345 times
Thu 07 August 2025 25.16 (3.45%) 23.76 23.54 - 25.50 1.1385 times
Wed 06 August 2025 24.32 (-20.78%) 26.56 21.44 - 26.56 3.5216 times
Tue 05 August 2025 30.70 (3.4%) 30.54 30.20 - 31.25 0.5402 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 25.35 and 26.81

Weekly Target 124.17
Weekly Target 225.07
Weekly Target 325.626666666667
Weekly Target 426.53
Weekly Target 527.09

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Tue 19 August 2025 25.98 (1.72%) 25.37 24.72 - 26.18 0.6261 times
Fri 15 August 2025 25.54 (7.36%) 24.10 23.38 - 27.37 1.5622 times
Fri 08 August 2025 23.79 (-19.87%) 30.54 21.44 - 31.25 2.82 times
Fri 01 August 2025 29.69 (-6.04%) 31.64 28.80 - 31.99 0.7372 times
Fri 25 July 2025 31.60 (2.76%) 30.93 30.67 - 33.50 0.7313 times
Fri 18 July 2025 30.75 (3.47%) 29.53 27.07 - 30.88 0.9059 times
Fri 11 July 2025 29.72 (-7.56%) 31.90 29.65 - 32.28 0.9778 times
Thu 03 July 2025 32.15 (4.08%) 30.66 29.83 - 32.54 0.6496 times
Fri 27 June 2025 30.89 (1.78%) 30.13 29.54 - 31.31 0.5752 times
Fri 20 June 2025 30.35 (1.61%) 29.18 29.07 - 31.17 0.4147 times
Fri 13 June 2025 29.87 (-10.17%) 33.60 29.66 - 33.60 0.7848 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 18.81 and 28.62

Monthly Target 116.41
Monthly Target 221.2
Monthly Target 326.223333333333
Monthly Target 431.01
Monthly Target 536.03

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Tue 19 August 2025 25.98 (-13.28%) 29.28 21.44 - 31.25 2.0471 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 1.4458 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.9833 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 1.2213 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.9426 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.844 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.6068 times
Fri 31 January 2025 44.09 (-8.51%) 48.50 43.19 - 49.77 0.6218 times
Tue 31 December 2024 48.19 (4.6%) 48.55 45.26 - 49.75 0.4783 times
Tue 26 November 2024 46.07 (16.9%) 39.80 39.43 - 48.74 0.8089 times
Thu 31 October 2024 39.41 (-2.23%) 40.18 35.93 - 43.36 0.7988 times

 monthly chart CedarFair

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.16
20 day DMA 28.2
35 day DMA 29.17
50 day DMA 29.76
100 day DMA 32.02
150 day DMA 35.48
200 day DMA 38.14

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8425.93
12 day EMA26.5526.6526.83
20 day EMA27.4227.5727.77
35 day EMA28.6228.7828.96
50 day EMA29.729.8530.02

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.9725.72
12 day SMA26.1626.4926.88
20 day SMA28.228.4528.7
35 day SMA29.1729.3129.45
50 day SMA29.7629.9130.05
100 day SMA32.0232.1332.26
150 day SMA35.4835.6235.75
200 day SMA38.1438.2138.28
Back to top | Use Dark Theme