FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 47.98 and 48.91
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.23 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.16 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.16 (0.86%) | 47.97 | 47.80 - 48.73 | 0.5965 times | Mon 18 August 2025 | 47.75 (-0.85%) | 48.13 | 47.75 - 48.42 | 0.7729 times | Fri 15 August 2025 | 48.16 (0.75%) | 48.01 | 47.78 - 48.37 | 1.2591 times | Thu 14 August 2025 | 47.80 (-1.91%) | 47.94 | 47.58 - 48.22 | 0.999 times | Wed 13 August 2025 | 48.73 (2.27%) | 47.86 | 47.61 - 48.87 | 1.3987 times | Tue 12 August 2025 | 47.65 (1.99%) | 47.05 | 46.90 - 47.80 | 1.3037 times | Mon 11 August 2025 | 46.72 (-0.81%) | 47.19 | 46.34 - 47.41 | 0.8772 times | Fri 08 August 2025 | 47.10 (-0.74%) | 47.46 | 46.99 - 47.71 | 0.8445 times | Thu 07 August 2025 | 47.45 (-0.29%) | 48.15 | 47.33 - 48.28 | 0.7178 times | Wed 06 August 2025 | 47.59 (-1.67%) | 48.53 | 47.46 - 48.66 | 1.2306 times | Tue 05 August 2025 | 48.40 (3.97%) | 48.22 | 47.85 - 48.96 | 1.8143 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 47.96 and 48.94
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.16 (0%) | 48.13 | 47.75 - 48.73 | 0.3366 times | Fri 15 August 2025 | 48.16 (2.25%) | 47.19 | 46.34 - 48.87 | 1.4347 times | Fri 08 August 2025 | 47.10 (1.18%) | 48.22 | 46.99 - 48.96 | 1.1323 times | Fri 01 August 2025 | 46.55 (-9.65%) | 51.56 | 46.47 - 52.86 | 1.4738 times | Fri 25 July 2025 | 51.52 (1.96%) | 50.72 | 49.66 - 51.54 | 0.809 times | Fri 18 July 2025 | 50.53 (-4.1%) | 52.27 | 50.07 - 52.50 | 1.0699 times | Fri 11 July 2025 | 52.69 (-0.68%) | 52.79 | 52.40 - 53.51 | 1.2089 times | Thu 03 July 2025 | 53.05 (-25.91%) | 52.05 | 50.00 - 54.24 | 1.4191 times | Fri 27 June 2025 | 71.60 (2.8%) | 69.49 | 68.87 - 71.85 | 0.7255 times | Fri 20 June 2025 | 69.65 (0.32%) | 70.25 | 69.39 - 70.71 | 0.3902 times | Fri 13 June 2025 | 69.43 (-4.93%) | 73.24 | 69.00 - 73.77 | 0.8618 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 47.25 and 49.87
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 47.82 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.16 (0.48%) | 47.03 | 46.34 - 48.96 | 0.9374 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.5073 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.9837 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.4017 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 1.0308 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.7962 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.9122 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.7709 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.6657 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 0.994 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 0.9075 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 47.67 |
| 20 day DMA | 48.83 |
| 35 day DMA | 50.24 |
| 50 day DMA | 56.47 |
| 100 day DMA | 62.66 |
| 150 day DMA | 67.95 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.88 | 47.95 |
| 12 day EMA | 48.24 | 48.26 | 48.35 |
| 20 day EMA | 49.32 | 49.44 | 49.62 |
| 35 day EMA | 53.06 | 53.35 | 53.68 |
| 50 day EMA | 56.85 | 57.2 | 57.59 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.02 | 47.81 |
| 12 day SMA | 47.67 | 47.65 | 47.81 |
| 20 day SMA | 48.83 | 48.93 | 49.07 |
| 35 day SMA | 50.24 | 50.91 | 51.58 |
| 50 day SMA | 56.47 | 56.95 | 57.44 |
| 100 day SMA | 62.66 | 62.93 | 63.21 |
| 150 day SMA | 67.95 | 68.13 | 68.32 |
| 200 day SMA | 69.88 | 70.02 | 70.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.