FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.81 and 7.94
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.04 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.87 (-1.13%) | 7.96 | 7.87 - 8.00 | 1.8458 times | Mon 18 August 2025 | 7.96 (-0.13%) | 7.93 | 7.92 - 7.98 | 0.7069 times | Fri 15 August 2025 | 7.97 (0%) | 8.00 | 7.95 - 8.00 | 0.4568 times | Thu 14 August 2025 | 7.97 (0.25%) | 7.98 | 7.95 - 8.00 | 0.5105 times | Wed 13 August 2025 | 7.95 (-0.75%) | 8.03 | 7.93 - 8.06 | 0.8785 times | Tue 12 August 2025 | 8.01 (-0.37%) | 8.07 | 7.97 - 8.07 | 1.172 times | Mon 11 August 2025 | 8.04 (0.5%) | 8.03 | 7.98 - 8.05 | 0.5808 times | Fri 08 August 2025 | 8.00 (0.25%) | 8.00 | 7.99 - 8.02 | 1.1658 times | Thu 07 August 2025 | 7.98 (0.25%) | 7.96 | 7.94 - 8.00 | 1.5978 times | Wed 06 August 2025 | 7.96 (0.51%) | 7.95 | 7.92 - 7.98 | 1.0852 times | Tue 05 August 2025 | 7.92 (1.02%) | 7.89 | 7.88 - 7.96 | 1.1802 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.81 and 7.94
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.87 (-1.25%) | 7.93 | 7.87 - 8.00 | 0.6777 times | Fri 15 August 2025 | 7.97 (-0.38%) | 8.03 | 7.93 - 8.07 | 0.9553 times | Fri 08 August 2025 | 8.00 (2.04%) | 7.89 | 7.88 - 8.02 | 1.3351 times | Fri 01 August 2025 | 7.84 (0.38%) | 7.85 | 7.73 - 7.85 | 1.3729 times | Fri 25 July 2025 | 7.81 (0.39%) | 7.80 | 7.75 - 7.86 | 0.8889 times | Fri 18 July 2025 | 7.78 (0.52%) | 7.73 | 7.57 - 7.81 | 0.8971 times | Fri 11 July 2025 | 7.74 (0.78%) | 7.67 | 7.45 - 7.79 | 1.914 times | Thu 03 July 2025 | 7.68 (1.59%) | 7.57 | 7.52 - 7.69 | 0.7946 times | Fri 27 June 2025 | 7.56 (1.61%) | 7.44 | 7.44 - 7.57 | 0.7715 times | Fri 20 June 2025 | 7.44 (-1.33%) | 7.46 | 7.43 - 7.49 | 0.3929 times | Fri 13 June 2025 | 7.54 (0.8%) | 7.49 | 7.45 - 7.54 | 1.1414 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.82 and 8.12
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.87 (0.64%) | 7.82 | 7.77 - 8.07 | 0.737 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.26 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.6999 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 1.0593 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.1526 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.8681 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9941 times | Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.4719 times | Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.9168 times | Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.8402 times | Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.4057 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.88
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.97 | 7.98 |
| 12 day EMA | 7.93 | 7.94 | 7.94 |
| 20 day EMA | 7.91 | 7.91 | 7.9 |
| 35 day EMA | 7.81 | 7.81 | 7.8 |
| 50 day EMA | 7.72 | 7.71 | 7.7 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.97 | 7.99 |
| 12 day SMA | 7.96 | 7.95 | 7.94 |
| 20 day SMA | 7.9 | 7.89 | 7.88 |
| 35 day SMA | 7.81 | 7.8 | 7.79 |
| 50 day SMA | 7.72 | 7.71 | 7.7 |
| 100 day SMA | 7.54 | 7.53 | 7.53 |
| 150 day SMA | 7.54 | 7.53 | 7.53 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.