FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 124.33 and 126.17
| Daily Target 1 | 124 |
| Daily Target 2 | 124.66 |
| Daily Target 3 | 125.83666666667 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 127.68 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.33 (-0.81%) | 126.05 | 125.17 - 127.01 | 0.4371 times | Mon 18 August 2025 | 126.35 (1.53%) | 124.78 | 124.30 - 126.40 | 0.4956 times | Fri 15 August 2025 | 124.44 (-2.6%) | 127.93 | 124.01 - 127.93 | 1.0107 times | Thu 14 August 2025 | 127.76 (-1.5%) | 129.27 | 126.88 - 129.27 | 0.7265 times | Wed 13 August 2025 | 129.71 (-0.07%) | 130.02 | 128.90 - 130.30 | 0.8096 times | Tue 12 August 2025 | 129.80 (2.66%) | 127.41 | 126.54 - 130.02 | 1.8803 times | Mon 11 August 2025 | 126.44 (0.84%) | 125.92 | 124.31 - 126.45 | 1.3503 times | Fri 08 August 2025 | 125.39 (-0.6%) | 126.57 | 125.19 - 127.34 | 0.5783 times | Thu 07 August 2025 | 126.15 (0.63%) | 126.09 | 123.99 - 126.57 | 1.3574 times | Wed 06 August 2025 | 125.36 (-0.21%) | 125.92 | 124.79 - 126.88 | 1.3541 times | Tue 05 August 2025 | 125.62 (2.49%) | 124.85 | 123.63 - 126.14 | 1.5321 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 124.82 and 127.53
| Weekly Target 1 | 122.84 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 125.54666666667 |
| Weekly Target 4 | 126.79 |
| Weekly Target 5 | 128.26 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.33 (0.72%) | 124.78 | 124.30 - 127.01 | 0.1748 times | Fri 15 August 2025 | 124.44 (-0.76%) | 125.92 | 124.01 - 130.30 | 1.0826 times | Fri 08 August 2025 | 125.39 (2.3%) | 124.85 | 123.63 - 127.34 | 0.9035 times | Fri 01 August 2025 | 122.57 (12.68%) | 109.10 | 104.39 - 128.50 | 2.3726 times | Fri 25 July 2025 | 108.78 (0.5%) | 109.12 | 104.69 - 111.25 | 1.1009 times | Fri 18 July 2025 | 108.24 (-1.71%) | 110.20 | 105.38 - 110.61 | 1.06 times | Fri 11 July 2025 | 110.12 (-0.6%) | 110.00 | 106.90 - 114.40 | 1.097 times | Thu 03 July 2025 | 110.79 (6.07%) | 105.68 | 105.00 - 110.79 | 0.6835 times | Fri 27 June 2025 | 104.45 (3.39%) | 100.98 | 100.43 - 106.07 | 1.0006 times | Fri 20 June 2025 | 101.03 (1.4%) | 101.01 | 100.23 - 103.50 | 0.5245 times | Fri 13 June 2025 | 99.64 (0.38%) | 99.83 | 97.25 - 102.44 | 0.6565 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 123.15 and 132.49
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 120.76 |
| Monthly Target 3 | 125.53 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 134.87 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.33 (-0.98%) | 124.17 | 120.96 - 130.30 | 0.7386 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.7045 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9358 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8953 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.3135 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.2581 times | Fri 28 February 2025 | 81.28 (-17.32%) | 96.36 | 79.07 - 100.36 | 0.9118 times | Fri 31 January 2025 | 98.31 (6.41%) | 93.07 | 90.06 - 101.77 | 0.828 times | Tue 31 December 2024 | 92.39 (-5.45%) | 98.20 | 90.02 - 99.57 | 0.4669 times | Tue 26 November 2024 | 97.72 (19.8%) | 82.69 | 80.90 - 99.00 | 0.9475 times | Thu 31 October 2024 | 81.57 (-12.72%) | 92.80 | 80.00 - 95.21 | 0.7063 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 112 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalSignal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalSignal in short term but the sell signal is initial and weak.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederalSignal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalSignal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.93 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 126.24 |
| 20 day DMA | 120.58 |
| 35 day DMA | 115.6 |
| 50 day DMA | 111.39 |
| 100 day DMA | 97.39 |
| 150 day DMA | 95.02 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 126.52 | 126.61 |
| 12 day EMA | 124.57 | 124.43 | 124.08 |
| 20 day EMA | 121.59 | 121.2 | 120.66 |
| 35 day EMA | 116.69 | 116.18 | 115.58 |
| 50 day EMA | 111.59 | 111.03 | 110.4 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 127.61 | 127.63 |
| 12 day SMA | 126.24 | 126.35 | 126.15 |
| 20 day SMA | 120.58 | 119.72 | 118.81 |
| 35 day SMA | 115.6 | 115 | 114.39 |
| 50 day SMA | 111.39 | 110.84 | 110.26 |
| 100 day SMA | 97.39 | 96.91 | 96.4 |
| 150 day SMA | 95.02 | 94.8 | 94.58 |
| 200 day SMA | 94.32 | 94.12 | 93.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.