Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 17.5 and 17.74

Daily Target 117.32
Daily Target 217.43
Daily Target 317.556666666667
Daily Target 417.67
Daily Target 517.8

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Tue 19 August 2025 17.55 (0.75%) 17.49 17.44 - 17.68 0.4642 times
Mon 18 August 2025 17.42 (-0.4%) 17.47 17.35 - 17.50 0.6978 times
Fri 15 August 2025 17.49 (-0.85%) 17.64 17.45 - 17.71 0.5878 times
Thu 14 August 2025 17.64 (-1.45%) 17.87 17.61 - 17.87 0.6618 times
Wed 13 August 2025 17.90 (1.02%) 17.77 17.60 - 17.98 0.8718 times
Tue 12 August 2025 17.72 (0.97%) 17.57 17.55 - 17.89 0.9645 times
Mon 11 August 2025 17.55 (-1.9%) 17.96 17.40 - 18.07 1.4846 times
Fri 08 August 2025 17.89 (-3.71%) 18.50 17.83 - 18.85 1.7453 times
Thu 07 August 2025 18.58 (-8.2%) 18.90 18.51 - 19.24 2.1551 times
Wed 06 August 2025 20.24 (0.5%) 20.25 20.10 - 20.41 0.3671 times
Tue 05 August 2025 20.14 (-1.76%) 20.00 19.70 - 20.25 0.7103 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 17.45 and 17.78

Weekly Target 117.2
Weekly Target 217.37
Weekly Target 317.526666666667
Weekly Target 417.7
Weekly Target 517.86

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Tue 19 August 2025 17.55 (0.34%) 17.47 17.35 - 17.68 0.527 times
Fri 15 August 2025 17.49 (-2.24%) 17.96 17.40 - 18.07 2.0729 times
Fri 08 August 2025 17.89 (-12.73%) 20.00 17.83 - 20.41 2.2576 times
Fri 01 August 2025 20.50 (-7.78%) 22.23 20.25 - 22.25 0.9176 times
Fri 25 July 2025 22.23 (-0.63%) 22.48 21.97 - 22.52 0.5873 times
Fri 18 July 2025 22.37 (2.71%) 21.77 21.56 - 22.68 0.6161 times
Fri 11 July 2025 21.78 (1.82%) 21.30 20.98 - 21.88 0.6503 times
Thu 03 July 2025 21.39 (3.63%) 20.69 20.58 - 21.48 0.8878 times
Fri 27 June 2025 20.64 (0.15%) 20.59 20.01 - 20.75 0.8695 times
Fri 20 June 2025 20.61 (-2.65%) 20.94 20.19 - 21.11 0.614 times
Fri 13 June 2025 21.17 (-0.61%) 21.38 21.07 - 21.78 0.6396 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 15.75 and 19.16

Monthly Target 115.14
Monthly Target 216.35
Monthly Target 318.553333333333
Monthly Target 419.76
Monthly Target 521.96

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 19 August 2025 17.55 (-16.07%) 20.73 17.35 - 20.76 1.2941 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.8414 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.6999 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.7643 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.5931 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.5217 times
Fri 28 February 2025 23.48 (0.38%) 22.58 22.26 - 24.10 0.8526 times
Fri 31 January 2025 23.39 (7.69%) 21.78 21.04 - 23.47 0.9114 times
Tue 31 December 2024 21.72 (-1.05%) 22.10 20.94 - 22.12 0.7144 times
Tue 26 November 2024 21.95 (8.45%) 20.29 19.95 - 22.11 0.8071 times
Thu 31 October 2024 20.24 (2.58%) 19.80 19.65 - 20.82 0.9089 times

 monthly chart FsKkr

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 17.6
12 day DMA 18.39
20 day DMA 19.77
35 day DMA 20.56
50 day DMA 20.67
100 day DMA 20.42
150 day DMA 21.14
200 day DMA 21.17

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.717.84
12 day EMA18.4318.5918.8
20 day EMA19.1619.3319.53
35 day EMA19.8419.9720.12
50 day EMA20.420.5220.65

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6317.66
12 day SMA18.3918.6718.99
20 day SMA19.7719.9920.24
35 day SMA20.5620.6520.74
50 day SMA20.6720.7420.81
100 day SMA20.4220.4620.49
150 day SMA21.1421.1621.19
200 day SMA21.1721.1921.2
Back to top | Use Dark Theme