FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 20.59 and 20.74
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.76 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.66 (0.58%) | 20.52 | 20.51 - 20.66 | 1.4286 times | Mon 18 August 2025 | 20.54 (0.74%) | 20.45 | 20.40 - 20.54 | 1.0188 times | Fri 15 August 2025 | 20.39 (-0.05%) | 20.40 | 20.33 - 20.45 | 0.2658 times | Thu 14 August 2025 | 20.40 (-0.39%) | 20.47 | 20.35 - 20.47 | 0.9524 times | Wed 13 August 2025 | 20.48 (0.94%) | 20.31 | 20.30 - 20.48 | 0.454 times | Tue 12 August 2025 | 20.29 (0.25%) | 20.18 | 20.18 - 20.35 | 1.1406 times | Mon 11 August 2025 | 20.24 (0.25%) | 20.12 | 20.12 - 20.25 | 2.2038 times | Fri 08 August 2025 | 20.19 (0.2%) | 20.14 | 20.14 - 20.26 | 0.7309 times | Thu 07 August 2025 | 20.15 (-0.64%) | 20.20 | 20.12 - 20.23 | 1.2292 times | Wed 06 August 2025 | 20.28 (-0.05%) | 20.15 | 20.15 - 20.31 | 0.5759 times | Tue 05 August 2025 | 20.29 (1.2%) | 20.13 | 20.13 - 20.29 | 0.6202 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 20.53 and 20.79
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.66 (1.32%) | 20.45 | 20.40 - 20.66 | 0.6683 times | Fri 15 August 2025 | 20.39 (0.99%) | 20.12 | 20.12 - 20.48 | 1.3699 times | Fri 08 August 2025 | 20.19 (0.7%) | 20.13 | 20.12 - 20.31 | 0.8619 times | Fri 01 August 2025 | 20.05 (-1.38%) | 20.20 | 19.93 - 20.33 | 2.4616 times | Fri 25 July 2025 | 20.33 (0.54%) | 20.28 | 20.15 - 20.48 | 0.7288 times | Fri 18 July 2025 | 20.22 (-0.3%) | 20.35 | 19.92 - 20.75 | 0.7493 times | Fri 11 July 2025 | 20.28 (-0.34%) | 20.31 | 20.10 - 20.47 | 1.1552 times | Thu 03 July 2025 | 20.35 (0.49%) | 20.25 | 19.85 - 20.37 | 1.3518 times | Fri 27 June 2025 | 20.25 (0.2%) | 20.35 | 20.06 - 20.40 | 0.4929 times | Fri 20 June 2025 | 20.21 (0.75%) | 20.15 | 20.08 - 20.31 | 0.1603 times | Fri 13 June 2025 | 20.06 (-1.38%) | 20.23 | 20.06 - 20.50 | 0.4627 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 20.32 and 21.01
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.66 (2.79%) | 20.13 | 19.97 - 20.66 | 0.7039 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 1.2454 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.4988 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.6378 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.4919 times | Mon 31 March 2025 | 20.42 (-5.68%) | 21.57 | 20.39 - 21.82 | 1.1855 times | Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.5853 times | Fri 31 January 2025 | 21.51 (0%) | 21.20 | 20.50 - 22.33 | 0.9804 times | Tue 31 December 2024 | 21.51 (-0.69%) | 22.11 | 20.88 - 22.23 | 1.2959 times | Tue 26 November 2024 | 21.66 (-3.78%) | 22.43 | 21.66 - 22.75 | 1.3751 times | Thu 31 October 2024 | 22.51 (-2.81%) | 22.91 | 22.26 - 23.27 | 1.2994 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.42 | 20.36 |
| 12 day EMA | 20.39 | 20.34 | 20.3 |
| 20 day EMA | 20.33 | 20.3 | 20.27 |
| 35 day EMA | 20.3 | 20.28 | 20.26 |
| 50 day EMA | 20.29 | 20.28 | 20.27 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.42 | 20.36 |
| 12 day SMA | 20.33 | 20.28 | 20.25 |
| 20 day SMA | 20.29 | 20.27 | 20.25 |
| 35 day SMA | 20.27 | 20.25 | 20.25 |
| 50 day SMA | 20.26 | 20.25 | 20.25 |
| 100 day SMA | 20.29 | 20.3 | 20.3 |
| 150 day SMA | 20.64 | 20.64 | 20.65 |
| 200 day SMA | 20.97 | 20.98 | 21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.