FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 49.67 and 51.55
| Daily Target 1 | 48.1 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.983333333333 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.86 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.59 (4.31%) | 48.91 | 48.74 - 50.62 | 1.3055 times | Mon 18 August 2025 | 48.50 (-0.82%) | 48.89 | 48.42 - 48.92 | 1.0045 times | Fri 15 August 2025 | 48.90 (0.78%) | 48.57 | 48.38 - 49.00 | 1.0351 times | Thu 14 August 2025 | 48.52 (-1.02%) | 48.44 | 48.03 - 48.65 | 0.7315 times | Wed 13 August 2025 | 49.02 (1.53%) | 48.39 | 48.30 - 49.20 | 1.1747 times | Tue 12 August 2025 | 48.28 (1.47%) | 47.85 | 47.38 - 48.33 | 0.7365 times | Mon 11 August 2025 | 47.58 (-0.98%) | 47.90 | 47.51 - 48.33 | 1.3907 times | Fri 08 August 2025 | 48.05 (-0.64%) | 48.41 | 47.98 - 48.42 | 0.9212 times | Thu 07 August 2025 | 48.36 (0.42%) | 48.52 | 47.89 - 48.63 | 0.856 times | Wed 06 August 2025 | 48.16 (-1.21%) | 48.66 | 48.03 - 48.80 | 0.8442 times | Tue 05 August 2025 | 48.75 (1.82%) | 48.32 | 48.10 - 48.85 | 1.4985 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 49.51 and 51.71
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.59 (3.46%) | 48.89 | 48.42 - 50.62 | 0.2753 times | Fri 15 August 2025 | 48.90 (1.77%) | 47.90 | 47.38 - 49.20 | 0.604 times | Fri 08 August 2025 | 48.05 (0.36%) | 48.32 | 47.89 - 48.85 | 0.491 times | Fri 01 August 2025 | 47.88 (-3.91%) | 49.68 | 47.47 - 50.17 | 0.7817 times | Fri 25 July 2025 | 49.83 (-0.32%) | 50.13 | 49.36 - 51.22 | 1.1291 times | Fri 18 July 2025 | 49.99 (1.13%) | 49.40 | 47.88 - 50.35 | 2.0528 times | Fri 11 July 2025 | 49.43 (0.53%) | 49.19 | 47.96 - 49.63 | 1.1402 times | Thu 03 July 2025 | 49.17 (0.45%) | 48.65 | 47.36 - 49.64 | 1.5757 times | Fri 27 June 2025 | 48.95 (-0.39%) | 49.14 | 48.46 - 50.58 | 1.4024 times | Fri 20 June 2025 | 49.14 (-0.57%) | 48.60 | 48.48 - 49.63 | 0.5478 times | Fri 13 June 2025 | 49.42 (-0.26%) | 49.65 | 48.94 - 50.56 | 1.054 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 48.99 and 52.23
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.59 (3.84%) | 48.81 | 47.38 - 50.62 | 0.3693 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4567 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1086 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0429 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6014 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0615 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1596 times | Fri 31 January 2025 | 53.39 (6.5%) | 50.10 | 48.30 - 54.47 | 0.7705 times | Tue 31 December 2024 | 50.13 (-6.91%) | 52.88 | 49.49 - 53.14 | 0.7394 times | Tue 26 November 2024 | 53.85 (2.59%) | 52.74 | 51.84 - 55.25 | 0.6901 times | Thu 31 October 2024 | 52.49 (-6.23%) | 56.08 | 52.45 - 56.26 | 1.4289 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.96
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.07 |
| 50 day DMA | 49.17 |
| 100 day DMA | 48.9 |
| 150 day DMA | 50.83 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 48.57 | 48.61 |
| 12 day EMA | 48.93 | 48.63 | 48.65 |
| 20 day EMA | 48.94 | 48.77 | 48.8 |
| 35 day EMA | 49.04 | 48.95 | 48.98 |
| 50 day EMA | 49.18 | 49.12 | 49.15 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.64 | 48.46 |
| 12 day SMA | 48.55 | 48.39 | 48.46 |
| 20 day SMA | 49.05 | 49.01 | 49.09 |
| 35 day SMA | 49.07 | 49.02 | 49.04 |
| 50 day SMA | 49.17 | 49.14 | 49.15 |
| 100 day SMA | 48.9 | 48.94 | 48.99 |
| 150 day SMA | 50.83 | 50.82 | 50.82 |
| 200 day SMA | 51.09 | 51.11 | 51.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.