Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong Daily Stock price targets for FarmlandPartners FPI are 10.82 and 10.94

Daily Target 110.73
Daily Target 210.79
Daily Target 310.846666666667
Daily Target 410.91
Daily Target 510.97

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Wed 20 August 2025 10.86 (0.18%) 10.82 10.78 - 10.90 0.5588 times
Tue 19 August 2025 10.84 (1.98%) 10.78 10.73 - 10.95 0.7884 times
Mon 18 August 2025 10.63 (-1.76%) 10.81 10.63 - 10.84 0.9808 times
Fri 15 August 2025 10.82 (0.84%) 10.75 10.69 - 10.83 2.0915 times
Thu 14 August 2025 10.73 (-1.56%) 10.79 10.70 - 10.82 0.8176 times
Wed 13 August 2025 10.90 (1.21%) 10.80 10.76 - 10.91 0.7362 times
Tue 12 August 2025 10.77 (0.37%) 10.78 10.68 - 10.86 0.8407 times
Mon 11 August 2025 10.73 (-1.65%) 10.89 10.61 - 10.92 0.9418 times
Fri 08 August 2025 10.91 (0.28%) 10.90 10.84 - 10.97 1.1878 times
Thu 07 August 2025 10.88 (0.37%) 10.87 10.75 - 10.91 1.0564 times
Wed 06 August 2025 10.84 (-0.18%) 10.85 10.80 - 10.91 1.0596 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 10.75 and 11.07

Weekly Target 110.49
Weekly Target 210.68
Weekly Target 310.813333333333
Weekly Target 411
Weekly Target 511.13

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Wed 20 August 2025 10.86 (0.37%) 10.81 10.63 - 10.95 0.402 times
Fri 15 August 2025 10.82 (-0.82%) 10.89 10.61 - 10.92 0.9373 times
Fri 08 August 2025 10.91 (2.83%) 10.77 10.75 - 10.97 0.7907 times
Fri 01 August 2025 10.61 (0.19%) 10.58 10.43 - 10.85 1.3991 times
Fri 25 July 2025 10.59 (-7.43%) 11.49 10.47 - 11.62 1.3197 times
Fri 18 July 2025 11.44 (3.25%) 11.08 11.05 - 11.47 0.9582 times
Fri 11 July 2025 11.08 (-4.4%) 11.59 10.97 - 11.64 1.0237 times
Thu 03 July 2025 11.59 (0.96%) 11.50 11.37 - 11.69 0.7867 times
Fri 27 June 2025 11.48 (1.86%) 11.25 11.24 - 11.55 1.4807 times
Fri 20 June 2025 11.27 (-1.31%) 11.45 11.25 - 11.59 0.9017 times
Fri 13 June 2025 11.42 (-1.13%) 11.57 11.35 - 11.84 1.1204 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 10.68 and 11.16

Monthly Target 110.29
Monthly Target 210.58
Monthly Target 310.773333333333
Monthly Target 411.06
Monthly Target 511.25

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Wed 20 August 2025 10.86 (3.72%) 10.49 10.49 - 10.97 0.6254 times
Thu 31 July 2025 10.47 (-9.04%) 11.46 10.43 - 11.69 1.2983 times
Mon 30 June 2025 11.51 (1.68%) 11.24 11.24 - 11.84 1.2305 times
Fri 30 May 2025 11.32 (12.52%) 10.03 9.83 - 11.42 1.1228 times
Wed 30 April 2025 10.06 (-9.78%) 11.06 9.66 - 11.18 0.9709 times
Mon 31 March 2025 11.15 (-4.94%) 11.67 10.66 - 11.88 1.0364 times
Fri 28 February 2025 11.73 (0.51%) 11.60 11.40 - 12.87 0.9641 times
Fri 31 January 2025 11.67 (-0.77%) 11.79 11.23 - 11.99 0.7606 times
Tue 31 December 2024 11.76 (-7.04%) 12.78 11.15 - 12.78 0.9265 times
Tue 26 November 2024 12.65 (8.03%) 11.68 11.49 - 12.82 1.0645 times
Thu 31 October 2024 11.71 (12.06%) 10.43 10.10 - 12.05 0.8422 times

 monthly chart FarmlandPartners

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmlandPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.81
20 day DMA 10.79
35 day DMA 11.02
50 day DMA 11.16
100 day DMA 10.81
150 day DMA 11.05
200 day DMA 11.29

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.7810.75
12 day EMA10.8110.810.79
20 day EMA10.8710.8710.87
35 day EMA10.9710.9810.99
50 day EMA11.1511.1611.17

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.7810.77
12 day SMA10.8110.7910.76
20 day SMA10.7910.8110.84
35 day SMA11.0211.0411.06
50 day SMA11.1611.1711.18
100 day SMA10.8110.8110.82
150 day SMA11.0511.0511.05
200 day SMA11.2911.2911.3
Back to top | Use Dark Theme