FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.82 and 10.94
Daily Target 1 | 10.73 |
Daily Target 2 | 10.79 |
Daily Target 3 | 10.846666666667 |
Daily Target 4 | 10.91 |
Daily Target 5 | 10.97 |
Daily price and volume Farmland Partners
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.86 (0.18%) | 10.82 | 10.78 - 10.90 | 0.5588 times | Tue 19 August 2025 | 10.84 (1.98%) | 10.78 | 10.73 - 10.95 | 0.7884 times | Mon 18 August 2025 | 10.63 (-1.76%) | 10.81 | 10.63 - 10.84 | 0.9808 times | Fri 15 August 2025 | 10.82 (0.84%) | 10.75 | 10.69 - 10.83 | 2.0915 times | Thu 14 August 2025 | 10.73 (-1.56%) | 10.79 | 10.70 - 10.82 | 0.8176 times | Wed 13 August 2025 | 10.90 (1.21%) | 10.80 | 10.76 - 10.91 | 0.7362 times | Tue 12 August 2025 | 10.77 (0.37%) | 10.78 | 10.68 - 10.86 | 0.8407 times | Mon 11 August 2025 | 10.73 (-1.65%) | 10.89 | 10.61 - 10.92 | 0.9418 times | Fri 08 August 2025 | 10.91 (0.28%) | 10.90 | 10.84 - 10.97 | 1.1878 times | Thu 07 August 2025 | 10.88 (0.37%) | 10.87 | 10.75 - 10.91 | 1.0564 times | Wed 06 August 2025 | 10.84 (-0.18%) | 10.85 | 10.80 - 10.91 | 1.0596 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.75 and 11.07
Weekly Target 1 | 10.49 |
Weekly Target 2 | 10.68 |
Weekly Target 3 | 10.813333333333 |
Weekly Target 4 | 11 |
Weekly Target 5 | 11.13 |
Weekly price and volumes for Farmland Partners
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.86 (0.37%) | 10.81 | 10.63 - 10.95 | 0.402 times | Fri 15 August 2025 | 10.82 (-0.82%) | 10.89 | 10.61 - 10.92 | 0.9373 times | Fri 08 August 2025 | 10.91 (2.83%) | 10.77 | 10.75 - 10.97 | 0.7907 times | Fri 01 August 2025 | 10.61 (0.19%) | 10.58 | 10.43 - 10.85 | 1.3991 times | Fri 25 July 2025 | 10.59 (-7.43%) | 11.49 | 10.47 - 11.62 | 1.3197 times | Fri 18 July 2025 | 11.44 (3.25%) | 11.08 | 11.05 - 11.47 | 0.9582 times | Fri 11 July 2025 | 11.08 (-4.4%) | 11.59 | 10.97 - 11.64 | 1.0237 times | Thu 03 July 2025 | 11.59 (0.96%) | 11.50 | 11.37 - 11.69 | 0.7867 times | Fri 27 June 2025 | 11.48 (1.86%) | 11.25 | 11.24 - 11.55 | 1.4807 times | Fri 20 June 2025 | 11.27 (-1.31%) | 11.45 | 11.25 - 11.59 | 0.9017 times | Fri 13 June 2025 | 11.42 (-1.13%) | 11.57 | 11.35 - 11.84 | 1.1204 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.68 and 11.16
Monthly Target 1 | 10.29 |
Monthly Target 2 | 10.58 |
Monthly Target 3 | 10.773333333333 |
Monthly Target 4 | 11.06 |
Monthly Target 5 | 11.25 |
Monthly price and volumes Farmland Partners
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.86 (3.72%) | 10.49 | 10.49 - 10.97 | 0.6254 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.2983 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.2305 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.1228 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.9709 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.0364 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.9641 times | Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.7606 times | Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 0.9265 times | Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.0645 times | Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.8422 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
DMA period | DMA value |
5 day DMA | 10.78 |
12 day DMA | 10.81 |
20 day DMA | 10.79 |
35 day DMA | 11.02 |
50 day DMA | 11.16 |
100 day DMA | 10.81 |
150 day DMA | 11.05 |
200 day DMA | 11.29 |
EMA (exponential moving average) of Farmland Partners FPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.81 | 10.78 | 10.75 |
12 day EMA | 10.81 | 10.8 | 10.79 |
20 day EMA | 10.87 | 10.87 | 10.87 |
35 day EMA | 10.97 | 10.98 | 10.99 |
50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Farmland Partners FPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.78 | 10.78 | 10.77 |
12 day SMA | 10.81 | 10.79 | 10.76 |
20 day SMA | 10.79 | 10.81 | 10.84 |
35 day SMA | 11.02 | 11.04 | 11.06 |
50 day SMA | 11.16 | 11.17 | 11.18 |
100 day SMA | 10.81 | 10.81 | 10.82 |
150 day SMA | 11.05 | 11.05 | 11.05 |
200 day SMA | 11.29 | 11.29 | 11.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.