FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.91 and 18.97
| Daily Target 1 | 18.9 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.95 (-0.11%) | 18.98 | 18.93 - 18.99 | 0.6949 times | Mon 18 August 2025 | 18.97 (0.37%) | 18.93 | 18.92 - 19.00 | 0.9339 times | Fri 15 August 2025 | 18.90 (-0.21%) | 18.98 | 18.90 - 19.00 | 1.0626 times | Thu 14 August 2025 | 18.94 (0%) | 18.91 | 18.86 - 18.94 | 0.8943 times | Wed 13 August 2025 | 18.94 (0.21%) | 18.90 | 18.88 - 18.99 | 1.013 times | Tue 12 August 2025 | 18.90 (0%) | 18.85 | 18.85 - 18.97 | 1.5396 times | Mon 11 August 2025 | 18.90 (0.16%) | 18.85 | 18.85 - 18.92 | 1.0432 times | Fri 08 August 2025 | 18.87 (0.05%) | 18.81 | 18.81 - 18.90 | 1.0188 times | Thu 07 August 2025 | 18.86 (0.32%) | 18.86 | 18.82 - 18.92 | 1.0087 times | Wed 06 August 2025 | 18.80 (-0.05%) | 18.79 | 18.78 - 18.88 | 0.7908 times | Tue 05 August 2025 | 18.81 (0.16%) | 18.86 | 18.78 - 18.89 | 1.278 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.94 and 19.02
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.95 (0.26%) | 18.93 | 18.92 - 19.00 | 0.3688 times | Fri 15 August 2025 | 18.90 (0.16%) | 18.85 | 18.85 - 19.00 | 1.2572 times | Fri 08 August 2025 | 18.87 (0.48%) | 18.86 | 18.78 - 18.92 | 0.9275 times | Fri 01 August 2025 | 18.78 (-0.16%) | 18.85 | 18.70 - 18.90 | 1.0993 times | Fri 25 July 2025 | 18.81 (1.24%) | 18.75 | 18.70 - 18.87 | 0.9104 times | Fri 18 July 2025 | 18.58 (-1.06%) | 18.86 | 18.58 - 18.96 | 1.3235 times | Fri 11 July 2025 | 18.78 (-0.27%) | 18.78 | 18.70 - 18.93 | 0.9069 times | Thu 03 July 2025 | 18.83 (0.64%) | 18.71 | 18.60 - 18.88 | 1.0877 times | Fri 27 June 2025 | 18.71 (1.52%) | 18.50 | 18.43 - 18.78 | 1.3818 times | Fri 20 June 2025 | 18.43 (0.77%) | 18.28 | 18.22 - 18.47 | 0.7368 times | Fri 13 June 2025 | 18.29 (0.22%) | 18.18 | 18.14 - 18.41 | 1.0016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.83 and 19.13
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.95 (0.26%) | 18.80 | 18.70 - 19.00 | 0.5876 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.9554 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9974 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.9132 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.2601 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.892 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7923 times | Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.2073 times | Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.3008 times | Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 1.0939 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 1.2141 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.93 | 18.91 |
| 12 day EMA | 18.9 | 18.89 | 18.87 |
| 20 day EMA | 18.85 | 18.84 | 18.83 |
| 35 day EMA | 18.75 | 18.74 | 18.73 |
| 50 day EMA | 18.67 | 18.66 | 18.65 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.93 | 18.92 |
| 12 day SMA | 18.89 | 18.88 | 18.86 |
| 20 day SMA | 18.85 | 18.84 | 18.82 |
| 35 day SMA | 18.83 | 18.82 | 18.81 |
| 50 day SMA | 18.7 | 18.68 | 18.66 |
| 100 day SMA | 18.18 | 18.17 | 18.17 |
| 150 day SMA | 18.31 | 18.31 | 18.3 |
| 200 day SMA | 18.36 | 18.36 | 18.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.