Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong Daily Stock price targets for FrancoNevada FNV are 176.09 and 180.74

Daily Target 1172.24
Daily Target 2175.29
Daily Target 3176.89
Daily Target 4179.94
Daily Target 5181.54

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Wed 20 August 2025 178.34 (2.85%) 174.65 173.84 - 178.49 0.974 times
Tue 19 August 2025 173.40 (-1.51%) 176.15 173.39 - 176.53 0.6684 times
Mon 18 August 2025 176.06 (-0.74%) 177.38 174.95 - 177.76 0.7273 times
Fri 15 August 2025 177.37 (0%) 177.77 176.07 - 178.60 1.0111 times
Thu 14 August 2025 177.37 (-0.99%) 178.80 176.12 - 180.98 0.8879 times
Wed 13 August 2025 179.14 (0.74%) 178.40 177.33 - 180.15 1.1071 times
Tue 12 August 2025 177.83 (1.25%) 177.34 173.85 - 178.41 1.3174 times
Mon 11 August 2025 175.64 (2.36%) 167.25 165.59 - 176.41 1.6036 times
Fri 08 August 2025 171.59 (0.08%) 172.50 170.81 - 173.29 1.0512 times
Thu 07 August 2025 171.46 (0.24%) 172.72 170.51 - 172.87 0.6519 times
Wed 06 August 2025 171.05 (-0.01%) 171.37 170.46 - 172.55 0.616 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 175.87 and 180.97

Weekly Target 1171.64
Weekly Target 2174.99
Weekly Target 3176.74
Weekly Target 4180.09
Weekly Target 5181.84

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Wed 20 August 2025 178.34 (0.55%) 177.38 173.39 - 178.49 0.5588 times
Fri 15 August 2025 177.37 (3.37%) 167.25 165.59 - 180.98 1.3978 times
Fri 08 August 2025 171.59 (6.13%) 165.39 164.91 - 173.29 0.7814 times
Fri 01 August 2025 161.68 (-0.72%) 161.40 157.19 - 162.75 1.0669 times
Fri 25 July 2025 162.85 (5.47%) 156.28 155.56 - 164.36 1.3106 times
Fri 18 July 2025 154.40 (-3.27%) 159.50 152.89 - 161.20 0.8425 times
Fri 11 July 2025 159.62 (-3.31%) 165.00 156.97 - 166.58 1.248 times
Thu 03 July 2025 165.09 (2.34%) 161.52 160.58 - 166.77 0.7324 times
Fri 27 June 2025 161.32 (-2.7%) 166.50 159.33 - 170.13 1.3091 times
Fri 20 June 2025 165.80 (-3.47%) 172.00 165.80 - 172.97 0.7524 times
Fri 13 June 2025 171.76 (2.72%) 167.15 163.39 - 171.94 1.7662 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 169.28 and 190.05

Monthly Target 1152.41
Monthly Target 2165.37
Monthly Target 3173.17666666667
Monthly Target 4186.14
Monthly Target 5193.95

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 20 August 2025 178.34 (11.93%) 162.75 160.21 - 180.98 0.6364 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9896 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.1411 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0843 times
Wed 30 April 2025 171.78 (9.03%) 157.45 140.03 - 178.74 1.5219 times
Mon 31 March 2025 157.56 (10.23%) 144.15 140.92 - 159.38 1.1951 times
Fri 28 February 2025 142.94 (5.13%) 135.47 135.16 - 144.27 0.8404 times
Fri 31 January 2025 135.96 (15.62%) 119.15 118.86 - 138.34 0.9274 times
Tue 31 December 2024 117.59 (-4.06%) 122.16 114.80 - 125.46 0.5438 times
Tue 26 November 2024 122.57 (-7.61%) 133.50 112.70 - 134.07 1.1199 times
Thu 31 October 2024 132.66 (6.77%) 124.58 118.75 - 137.60 1.081 times

 monthly chart FrancoNevada

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 100 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.09 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 176.51
12 day DMA 175.03
20 day DMA 169.49
35 day DMA 165.17
50 day DMA 165.46
100 day DMA 165.5
150 day DMA 157.38
200 day DMA 148.66

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA176.36175.37176.35
12 day EMA173.84173.02172.95
20 day EMA171.18170.43170.12
35 day EMA169.27168.74168.47
50 day EMA167.31166.86166.59

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA176.51176.67177.55
12 day SMA175.03173.64172.47
20 day SMA169.49168.6167.73
35 day SMA165.17164.76164.41
50 day SMA165.46165.35165.42
100 day SMA165.5165.28165.07
150 day SMA157.38157.03156.71
200 day SMA148.66148.44148.26
Back to top | Use Dark Theme